3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/03/27) | 976 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/03/27) | 1,202 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,400 | 1,429 | 1,391 | 1,426 | +26 | +1.9 | 13,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,410 | 1,424 | 1,400 | 1,400 | -10 | -0.7 | 8,100 |
| 11/29 | 1,480 | 1,486 | 1,378 | 1,410 | -26 | -1.8 | 15,100 |
| 11/22 | 1,342 | 1,436 | 1,328 | 1,436 | +94 | +7.0 | 16,700 |
| 11/15 | 1,362 | 1,362 | 1,329 | 1,342 | -19 | -1.4 | 21,600 |
| 11/8 | 1,330 | 1,361 | 1,324 | 1,361 | +23 | +1.7 | 7,300 |
| 11/1 | 1,350 | 1,357 | 1,321 | 1,338 | -16 | -1.2 | 12,900 |
| 10/25 | 1,365 | 1,371 | 1,348 | 1,354 | -17 | -1.2 | 8,100 |
| 10/18 | 1,350 | 1,371 | 1,339 | 1,371 | +21 | +1.6 | 9,100 |
| 10/11 | 1,335 | 1,353 | 1,331 | 1,350 | +16 | +1.2 | 9,200 |
| 10/4 | 1,314 | 1,350 | 1,314 | 1,334 | +7 | +0.5 | 7,900 |
| 9/27 | 1,334 | 1,334 | 1,314 | 1,327 | -1 | -0.1 | 9,000 |
| 9/20 | 1,313 | 1,339 | 1,311 | 1,328 | +15 | +1.1 | 4,900 |
| 9/13 | 1,307 | 1,332 | 1,301 | 1,313 | -15 | -1.1 | 6,300 |
| 9/6 | 1,322 | 1,331 | 1,318 | 1,328 | -4 | -0.3 | 7,300 |
| 8/30 | 1,317 | 1,332 | 1,317 | 1,332 | +3 | +0.2 | 8,000 |
| 8/23 | 1,345 | 1,345 | 1,311 | 1,329 | +9 | +0.7 | 5,000 |
| 8/16 | 1,275 | 1,320 | 1,261 | 1,320 | +45 | +3.5 | 10,000 |
| 8/9 | 1,266 | 1,300 | 1,202 | 1,275 | -15 | -1.2 | 37,200 |
| 8/2 | 1,335 | 1,360 | 1,280 | 1,290 | -40 | -3.0 | 16,100 |
| 7/26 | 1,368 | 1,380 | 1,330 | 1,330 | -34 | -2.5 | 28,900 |
| 7/19 | 1,341 | 1,369 | 1,341 | 1,364 | +23 | +1.7 | 10,500 |
| 7/12 | 1,320 | 1,358 | 1,320 | 1,341 | +25 | +1.9 | 13,200 |
| 7/5 | 1,316 | 1,319 | 1,310 | 1,316 | +11 | +0.8 | 14,300 |
| 6/28 | 1,298 | 1,316 | 1,293 | 1,305 | +7 | +0.5 | 15,500 |
| 6/21 | 1,304 | 1,305 | 1,292 | 1,298 | -10 | -0.8 | 17,100 |
| 6/14 | 1,313 | 1,320 | 1,308 | 1,308 | 0 | 0.0 | 14,000 |
| 6/7 | 1,301 | 1,308 | 1,292 | 1,308 | +3 | +0.2 | 9,200 |
| 5/31 | 1,291 | 1,315 | 1,289 | 1,305 | +15 | +1.2 | 14,700 |
| 5/24 | 1,287 | 1,316 | 1,281 | 1,290 | +5 | +0.4 | 22,000 |
| 5/17 | 1,348 | 1,355 | 1,280 | 1,285 | -59 | -4.4 | 43,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
