3537東証S信用
業種 卸売業
昭栄薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,586 (25/01/08) | 1,202 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,586 (25/01/08) | 1,202 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,547 | 1,586 | 1,511 | 1,569 | +92 | +6.2 | 40,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,064 | 1,064 | 987 | 1,004 | +15 | +1.5 | 9,600 |
| 5/22 | 998 | 998 | 976 | 989 | -6 | -0.6 | 5,400 |
| 5/15 | 1,011 | 1,025 | 988 | 995 | -13 | -1.3 | 12,900 |
| 5/8 | 976 | 1,060 | 961 | 1,008 | +29 | +3.0 | 4,800 |
| 5/1 | 952 | 985 | 949 | 979 | +30 | +3.2 | 6,700 |
| 4/24 | 975 | 975 | 930 | 949 | -27 | -2.8 | 11,800 |
| 4/17 | 960 | 1,105 | 960 | 976 | +25 | +2.6 | 29,000 |
| 4/10 | 812 | 1,010 | 812 | 951 | +124 | +15.0 | 32,700 |
| 4/3 | 822 | 863 | 820 | 827 | -28 | -3.3 | 8,200 |
| 3/27 | 810 | 894 | 809 | 855 | +45 | +5.6 | 17,800 |
| 3/19 | 798 | 857 | 741 | 810 | +16 | +2.0 | 65,300 |
| 3/13 | 941 | 944 | 736 | 794 | -172 | -17.8 | 56,900 |
| 3/6 | 970 | 1,064 | 962 | 966 | -5 | -0.5 | 23,800 |
| 2/28 | 1,084 | 1,084 | 969 | 971 | -113 | -10.4 | 25,500 |
| 2/21 | 1,110 | 1,122 | 1,072 | 1,084 | -16 | -1.5 | 14,200 |
| 2/14 | 1,118 | 1,118 | 1,084 | 1,100 | -19 | -1.7 | 13,000 |
| 2/7 | 1,120 | 1,126 | 1,085 | 1,119 | +24 | +2.2 | 11,100 |
| 1/31 | 1,107 | 1,235 | 1,080 | 1,095 | -22 | -2.0 | 132,300 |
| 1/24 | 1,122 | 1,418 | 1,111 | 1,117 | -5 | -0.5 | 341,400 |
| 1/17 | 1,135 | 1,135 | 1,120 | 1,122 | -13 | -1.2 | 8,600 |
| 1/10 | 1,137 | 1,139 | 1,126 | 1,135 | -2 | -0.2 | 8,500 |
| 12/30 | 1,120 | 1,137 | 1,106 | 1,137 | +12 | +1.1 | 1,600 |
| 12/27 | 1,131 | 1,131 | 1,113 | 1,125 | -6 | -0.5 | 10,400 |
| 12/20 | 1,125 | 1,145 | 1,125 | 1,131 | +6 | +0.5 | 11,300 |
| 12/13 | 1,125 | 1,140 | 1,102 | 1,125 | -18 | -1.6 | 21,400 |
| 12/6 | 1,158 | 1,158 | 1,127 | 1,143 | -15 | -1.3 | 5,400 |
| 11/29 | 1,135 | 1,180 | 1,125 | 1,158 | +23 | +2.0 | 22,400 |
| 11/22 | 1,127 | 1,135 | 1,075 | 1,135 | +8 | +0.7 | 28,600 |
| 11/15 | 1,185 | 1,213 | 1,118 | 1,127 | +62 | +5.8 | 52,900 |
| 11/8 | 1,044 | 1,065 | 1,016 | 1,065 | +25 | +2.4 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
