3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 994 | 1,007 | 991 | 1,000 | +9 | +0.9 | 46,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 991 | +2.7 | 977 | 248,000 | 9,100 | 200,900 | 22.08 |
| 11/15 | 965 | -9.8 | 1,005 | 385,600 | 8,700 | 223,800 | 25.72 |
| 11/8 | 1,070 | +2.5 | 1,068 | 150,600 | 900 | 111,800 | 124.22 |
| 11/1 | 1,044 | +3.3 | 1,025 | 107,700 | 900 | 208,100 | 231.22 |
| 10/25 | 1,011 | -5.3 | 1,034 | 97,900 | 700 | 222,900 | 318.43 |
| 10/18 | 1,067 | -2.3 | 1,087 | 62,800 | 700 | 210,300 | 300.43 |
| 10/11 | 1,092 | -5.4 | 1,088 | 153,100 | 2,400 | 210,800 | 87.83 |
| 10/4 | 1,154 | -3.8 | 1,178 | 59,700 | 3,500 | 191,300 | 54.66 |
| 9/27 | 1,200 | +2.5 | 1,204 | 67,700 | 4,200 | 192,700 | 45.88 |
| 9/20 | 1,171 | +2.8 | 1,142 | 60,800 | 4,200 | 191,500 | 45.60 |
| 9/13 | 1,139 | +0.1 | 1,135 | 73,200 | 3,900 | 191,700 | 49.15 |
| 9/6 | 1,138 | -7.6 | 1,165 | 76,700 | 4,700 | 195,800 | 41.66 |
| 8/30 | 1,231 | +0.9 | 1,227 | 118,100 | 6,400 | 196,600 | 30.72 |
| 8/23 | 1,220 | +3.2 | 1,165 | 210,200 | 5,800 | 216,900 | 37.40 |
| 8/16 | 1,182 | +9.7 | 1,150 | 282,100 | 6,200 | 230,000 | 37.10 |
| 8/9 | 1,078 | -2.0 | 1,033 | 249,900 | 5,500 | 232,400 | 42.25 |
| 8/2 | 1,100 | -6.0 | 1,153 | 155,800 | 5,800 | 251,900 | 43.43 |
| 7/26 | 1,170 | +2.7 | 1,177 | 165,700 | 4,800 | 251,700 | 52.44 |
| 7/19 | 1,139 | +1.3 | 1,127 | 74,400 | 4,600 | 257,800 | 56.04 |
| 7/12 | 1,124 | -1.0 | 1,124 | 131,800 | 8,400 | 257,200 | 30.62 |
| 7/5 | 1,135 | -0.8 | 1,142 | 124,600 | 19,100 | 257,500 | 13.48 |
| 6/28 | 1,144 | -0.1 | 1,166 | 393,800 | 21,600 | 260,300 | 12.05 |
| 6/21 | 1,145 | +5.6 | 1,132 | 229,900 | 11,500 | 185,000 | 16.09 |
| 6/14 | 1,084 | +3.1 | 1,070 | 101,200 | 3,100 | 213,600 | 68.90 |
| 6/7 | 1,051 | 0.0 | 1,055 | 190,400 | 2,900 | 219,800 | 75.79 |
| 5/31 | 1,051 | +1.4 | 1,041 | 166,800 | 2,900 | 331,500 | 114.31 |
| 5/24 | 1,037 | +1.3 | 1,027 | 184,500 | 3,400 | 324,400 | 95.41 |
| 5/17 | 1,024 | +2.4 | 1,009 | 284,500 | 2,600 | 301,400 | 115.92 |
| 5/10 | 1,000 | -2.2 | 1,004 | 71,700 | 5,900 | 383,000 | 64.92 |
| 5/2 | 1,022 | +1.1 | 1,025 | 23,000 | 2,500 | 371,000 | 148.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
