3538東証S貸借
業種 小売業
ウイルプラスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/08/15) | 937 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 963 | 1,006 | 950 | 991 | +26 | +2.7 | 281,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,065 | 1,113 | 959 | 965 | -105 | -9.8 | 385,600 |
| 11/8 | 1,048 | 1,096 | 1,043 | 1,070 | +26 | +2.5 | 150,600 |
| 11/1 | 1,012 | 1,048 | 1,012 | 1,044 | +33 | +3.3 | 107,700 |
| 10/25 | 1,054 | 1,068 | 1,002 | 1,011 | -56 | -5.3 | 97,900 |
| 10/18 | 1,103 | 1,107 | 1,064 | 1,067 | -25 | -2.3 | 62,800 |
| 10/11 | 1,163 | 1,163 | 1,040 | 1,092 | -62 | -5.4 | 153,100 |
| 10/4 | 1,196 | 1,206 | 1,152 | 1,154 | -46 | -3.8 | 59,700 |
| 9/27 | 1,171 | 1,249 | 1,164 | 1,200 | +29 | +2.5 | 67,700 |
| 9/20 | 1,159 | 1,176 | 1,098 | 1,171 | +32 | +2.8 | 60,800 |
| 9/13 | 1,125 | 1,169 | 1,112 | 1,139 | +1 | +0.1 | 73,200 |
| 9/6 | 1,226 | 1,226 | 1,132 | 1,138 | -93 | -7.6 | 76,700 |
| 8/30 | 1,220 | 1,255 | 1,199 | 1,231 | +11 | +0.9 | 118,100 |
| 8/23 | 1,182 | 1,226 | 1,121 | 1,220 | +38 | +3.2 | 210,200 |
| 8/16 | 1,080 | 1,277 | 1,068 | 1,182 | +104 | +9.7 | 282,100 |
| 8/9 | 1,044 | 1,100 | 937 | 1,078 | -22 | -2.0 | 249,900 |
| 8/2 | 1,167 | 1,186 | 1,100 | 1,100 | -70 | -6.0 | 155,800 |
| 7/26 | 1,135 | 1,211 | 1,135 | 1,170 | +31 | +2.7 | 165,700 |
| 7/19 | 1,129 | 1,144 | 1,112 | 1,139 | +15 | +1.3 | 74,400 |
| 7/12 | 1,135 | 1,145 | 1,110 | 1,124 | -11 | -1.0 | 131,800 |
| 7/5 | 1,144 | 1,158 | 1,116 | 1,135 | -9 | -0.8 | 124,600 |
| 6/28 | 1,145 | 1,240 | 1,115 | 1,144 | -1 | -0.1 | 393,800 |
| 6/21 | 1,113 | 1,168 | 1,091 | 1,145 | +61 | +5.6 | 229,900 |
| 6/14 | 1,059 | 1,084 | 1,048 | 1,084 | +33 | +3.1 | 101,200 |
| 6/7 | 1,058 | 1,076 | 1,041 | 1,051 | 0 | 0.0 | 190,400 |
| 5/31 | 1,038 | 1,065 | 1,024 | 1,051 | +14 | +1.4 | 166,800 |
| 5/24 | 1,020 | 1,045 | 1,008 | 1,037 | +13 | +1.3 | 184,500 |
| 5/17 | 1,003 | 1,041 | 995 | 1,024 | +24 | +2.4 | 284,500 |
| 5/10 | 1,021 | 1,021 | 997 | 1,000 | -22 | -2.2 | 71,700 |
| 5/2 | 1,022 | 1,032 | 1,018 | 1,022 | +11 | +1.1 | 23,000 |
| 4/26 | 1,007 | 1,045 | 1,006 | 1,011 | +6 | +0.6 | 123,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
