3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,082 | 1,082 | 1,066 | 1,066 | -11 | -1.0 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,033 | -0.4 | 1,027 | 87,300 | 13,500 | 42,200 | 3.13 |
| 7/29 | 1,037 | -2.2 | 1,047 | 94,600 | 13,200 | 44,700 | 3.39 |
| 7/22 | 1,060 | +2.0 | 1,053 | 82,900 | 12,300 | 44,900 | 3.65 |
| 7/15 | 1,039 | +2.1 | 1,032 | 117,800 | 14,200 | 44,000 | 3.10 |
| 7/8 | 1,018 | +0.5 | 1,024 | 97,400 | 15,600 | 41,300 | 2.65 |
| 7/1 | 1,013 | +0.6 | 1,020 | 149,000 | 15,900 | 46,900 | 2.95 |
| 6/24 | 1,007 | +4.2 | 986 | 69,400 | 15,300 | 51,000 | 3.33 |
| 6/17 | 966 | -4.1 | 979 | 112,800 | 15,600 | 50,300 | 3.22 |
| 6/10 | 1,007 | -0.1 | 1,013 | 101,800 | 14,600 | 48,600 | 3.33 |
| 6/3 | 1,008 | -1.2 | 1,015 | 173,800 | 13,600 | 48,800 | 3.59 |
| 5/27 | 1,020 | +1.8 | 1,010 | 112,500 | 13,100 | 50,300 | 3.84 |
| 5/20 | 1,002 | -0.1 | 996 | 119,700 | 13,400 | 50,200 | 3.75 |
| 5/13 | 1,003 | +1.2 | 987 | 129,700 | 14,400 | 49,800 | 3.46 |
| 5/6 | 991 | -0.7 | 996 | 40,900 | ー | ー | ー |
| 4/28 | 998 | +2.8 | 969 | 160,700 | 12,100 | 55,300 | 4.57 |
| 4/22 | 971 | +1.5 | 967 | 137,200 | 11,800 | 63,400 | 5.37 |
| 4/15 | 957 | 0.0 | 958 | 190,900 | 10,600 | 69,600 | 6.57 |
| 4/8 | 957 | -2.1 | 973 | 159,700 | 10,100 | 72,000 | 7.13 |
| 4/1 | 977 | +2.1 | 964 | 199,300 | 9,600 | 72,600 | 7.56 |
| 3/25 | 957 | +3.0 | 945 | 177,500 | 10,600 | 78,200 | 7.38 |
| 3/18 | 929 | +4.6 | 923 | 337,700 | 10,100 | 80,400 | 7.96 |
| 3/11 | 888 | -5.7 | 893 | 371,300 | 29,200 | 79,900 | 2.74 |
| 3/4 | 942 | -3.7 | 962 | 464,600 | 49,100 | 82,300 | 1.68 |
| 2/25 | 978 | -9.1 | 1,030 | 838,000 | 81,100 | 65,900 | 0.81 |
| 2/18 | 1,076 | -2.4 | 1,088 | 247,000 | 314,300 | 62,000 | 0.20 |
| 2/10 | 1,102 | +0.6 | 1,096 | 152,300 | 283,900 | 71,400 | 0.25 |
| 2/4 | 1,095 | +3.5 | 1,081 | 158,000 | 276,200 | 72,200 | 0.26 |
| 1/28 | 1,058 | +0.3 | 1,056 | 181,600 | 268,900 | 77,700 | 0.29 |
| 1/21 | 1,055 | -1.9 | 1,063 | 199,500 | 266,700 | 76,900 | 0.29 |
| 1/14 | 1,075 | -3.0 | 1,106 | 235,200 | 287,700 | 75,700 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
