3546東証P貸借
業種 小売業
アレンザホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/14) | 970 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,082 | 1,082 | 1,066 | 1,066 | -11 | -1.0 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,108 | +1.7 | 1,110 | 250,800 | 251,800 | 72,600 | 0.29 |
| 12/30 | 1,089 | +4.1 | 1,072 | 229,300 | 146,400 | 75,600 | 0.52 |
| 12/24 | 1,046 | +0.7 | 1,031 | 165,600 | 62,700 | 78,100 | 1.25 |
| 12/17 | 1,039 | -3.2 | 1,043 | 199,000 | 44,800 | 77,300 | 1.73 |
| 12/10 | 1,073 | +2.9 | 1,065 | 217,100 | 37,300 | 68,200 | 1.83 |
| 12/3 | 1,043 | +0.6 | 1,030 | 232,600 | 35,800 | 68,200 | 1.91 |
| 11/26 | 1,037 | -6.3 | 1,073 | 157,500 | 32,300 | 71,200 | 2.20 |
| 11/19 | 1,107 | -3.3 | 1,121 | 177,200 | 30,800 | 61,400 | 1.99 |
| 11/12 | 1,145 | -4.2 | 1,165 | 166,800 | 28,800 | 54,200 | 1.88 |
| 11/5 | 1,195 | +2.2 | 1,214 | 194,500 | 27,400 | 52,700 | 1.92 |
| 10/29 | 1,169 | -1.6 | 1,178 | 190,100 | 26,900 | 52,000 | 1.93 |
| 10/22 | 1,188 | -1.0 | 1,191 | 250,400 | 33,300 | 56,300 | 1.69 |
| 10/15 | 1,200 | -9.5 | 1,242 | 288,200 | 33,200 | 46,300 | 1.39 |
| 10/8 | 1,326 | -3.1 | 1,336 | 206,000 | 44,300 | 31,600 | 0.71 |
| 10/1 | 1,368 | -6.6 | 1,427 | 213,800 | 46,900 | 35,000 | 0.75 |
| 9/24 | 1,464 | -1.4 | 1,452 | 74,000 | 48,500 | 35,000 | 0.72 |
| 9/17 | 1,484 | +3.8 | 1,457 | 199,600 | 48,100 | 34,100 | 0.71 |
| 9/10 | 1,430 | +2.9 | 1,418 | 221,100 | 45,200 | 42,200 | 0.93 |
| 9/3 | 1,390 | +3.5 | 1,369 | 119,600 | 41,600 | 42,200 | 1.01 |
| 8/27 | 1,343 | -0.9 | 1,357 | 124,000 | 53,600 | 43,200 | 0.81 |
| 8/20 | 1,355 | -2.0 | 1,358 | 116,100 | 35,500 | 44,300 | 1.25 |
| 8/13 | 1,383 | +1.8 | 1,358 | 73,400 | 33,300 | 50,600 | 1.52 |
| 8/6 | 1,358 | +2.7 | 1,373 | 178,600 | 31,600 | 52,600 | 1.66 |
| 7/30 | 1,323 | +1.2 | 1,330 | 194,300 | 30,700 | 57,100 | 1.86 |
| 7/21 | 1,307 | +0.7 | 1,296 | 114,700 | 67,300 | 58,800 | 0.87 |
| 7/16 | 1,298 | +3.7 | 1,297 | 456,200 | 73,100 | 59,400 | 0.81 |
| 7/9 | 1,252 | -1.1 | 1,243 | 168,800 | 78,300 | 90,600 | 1.16 |
| 7/2 | 1,266 | -0.6 | 1,257 | 129,500 | 76,500 | 88,000 | 1.15 |
| 6/25 | 1,274 | +3.7 | 1,223 | 220,700 | 77,000 | 91,200 | 1.18 |
| 6/18 | 1,229 | -3.4 | 1,242 | 139,000 | 78,100 | 94,600 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
