！決算発表予定日 2025/01/14
3547東証S貸借
業種 小売業
串カツ田中ホールディングス 株価時系列データ
PTS
1,400
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,443 | 1,449 | 1,383 | 1,412 | -32 | -2.2 | 344,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,650 | -0.7 | 1,651 | 156,900 | 173,100 | 137,800 | 0.80 |
| 5/10 | 1,662 | -0.9 | 1,669 | 147,600 | 174,400 | 144,700 | 0.83 |
| 5/2 | 1,677 | +1.2 | 1,688 | 99,800 | 176,000 | 134,000 | 0.76 |
| 4/26 | 1,658 | +1.7 | 1,678 | 257,900 | 176,500 | 141,200 | 0.80 |
| 4/19 | 1,631 | -5.1 | 1,741 | 630,100 | 175,300 | 139,700 | 0.80 |
| 4/12 | 1,718 | +2.9 | 1,720 | 253,500 | 171,100 | 118,100 | 0.69 |
| 4/5 | 1,669 | -3.1 | 1,670 | 234,600 | 167,300 | 118,200 | 0.71 |
| 3/29 | 1,723 | +0.2 | 1,709 | 191,000 | 166,400 | 116,300 | 0.70 |
| 3/22 | 1,720 | +1.4 | 1,697 | 165,100 | 166,600 | 114,800 | 0.69 |
| 3/15 | 1,697 | -0.8 | 1,700 | 212,000 | 160,400 | 110,400 | 0.69 |
| 3/8 | 1,710 | +0.4 | 1,703 | 179,600 | 138,700 | 110,600 | 0.80 |
| 3/1 | 1,704 | -1.6 | 1,735 | 193,900 | 140,200 | 110,900 | 0.79 |
| 2/22 | 1,732 | +0.5 | 1,773 | 164,200 | 149,300 | 106,200 | 0.71 |
| 2/16 | 1,723 | -8.3 | 1,780 | 394,400 | 154,000 | 98,900 | 0.64 |
| 2/9 | 1,879 | -5.7 | 1,946 | 366,400 | 178,200 | 103,200 | 0.58 |
| 2/2 | 1,992 | +7.1 | 1,966 | 586,700 | 188,800 | 87,600 | 0.46 |
| 1/26 | 1,860 | +0.5 | 1,842 | 389,000 | 176,300 | 118,800 | 0.67 |
| 1/19 | 1,850 | +14.1 | 1,850 | 2,363,900 | 188,600 | 115,800 | 0.61 |
| 1/12 | 1,621 | +2.4 | 1,616 | 198,600 | 135,200 | 102,900 | 0.76 |
| 1/5 | 1,583 | +0.4 | 1,578 | 58,000 | ー | ー | ー |
| 12/29 | 1,577 | +1.2 | 1,544 | 246,200 | 144,500 | 107,800 | 0.75 |
| 12/22 | 1,558 | -0.4 | 1,572 | 177,800 | 149,900 | 116,700 | 0.78 |
| 12/15 | 1,564 | -5.8 | 1,608 | 271,900 | 152,800 | 111,300 | 0.73 |
| 12/8 | 1,661 | +2.9 | 1,643 | 338,000 | 172,100 | 94,600 | 0.55 |
| 12/1 | 1,615 | -4.6 | 1,658 | 831,300 | 236,800 | 104,400 | 0.44 |
| 11/24 | 1,693 | +1.1 | 1,696 | 362,100 | 455,000 | 144,400 | 0.32 |
| 11/17 | 1,675 | +0.1 | 1,692 | 427,200 | 342,700 | 132,700 | 0.39 |
| 11/10 | 1,674 | -1.8 | 1,683 | 420,300 | 284,000 | 131,400 | 0.46 |
| 11/2 | 1,704 | -0.5 | 1,705 | 228,200 | 213,600 | 129,200 | 0.60 |
| 10/27 | 1,713 | +3.1 | 1,674 | 233,400 | 181,100 | 107,800 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
