！決算発表予定日 2025/01/14
3547東証S貸借
業種 小売業
串カツ田中ホールディングス 株価時系列データ
PTS
1,400
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,443 | 1,449 | 1,383 | 1,412 | -32 | -2.2 | 344,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,662 | +4.0 | 1,654 | 342,200 | 177,000 | 112,600 | 0.64 |
| 10/13 | 1,598 | -1.2 | 1,631 | 235,400 | 168,800 | 124,200 | 0.74 |
| 10/6 | 1,618 | -3.1 | 1,620 | 255,800 | 165,600 | 112,900 | 0.68 |
| 9/29 | 1,670 | +3.3 | 1,662 | 231,400 | 152,500 | 114,500 | 0.75 |
| 9/22 | 1,616 | -1.1 | 1,614 | 125,700 | 156,000 | 127,300 | 0.82 |
| 9/15 | 1,634 | +1.5 | 1,616 | 166,900 | 160,200 | 131,100 | 0.82 |
| 9/8 | 1,610 | +0.7 | 1,614 | 179,400 | 161,200 | 158,200 | 0.98 |
| 9/1 | 1,599 | +2.3 | 1,576 | 167,800 | 157,500 | 167,900 | 1.07 |
| 8/25 | 1,563 | +3.4 | 1,548 | 147,200 | 156,300 | 172,400 | 1.10 |
| 8/18 | 1,512 | -2.4 | 1,541 | 182,900 | 154,900 | 190,600 | 1.23 |
| 8/10 | 1,549 | +1.4 | 1,534 | 128,200 | 157,200 | 182,500 | 1.16 |
| 8/4 | 1,527 | -1.1 | 1,548 | 195,800 | 135,800 | 176,900 | 1.30 |
| 7/28 | 1,544 | +1.1 | 1,508 | 488,600 | 113,300 | 186,200 | 1.64 |
| 7/21 | 1,527 | -8.8 | 1,552 | 651,400 | 85,500 | 175,800 | 2.06 |
| 7/14 | 1,675 | +2.1 | 1,675 | 206,500 | 86,300 | 140,800 | 1.63 |
| 7/7 | 1,641 | -3.2 | 1,688 | 185,800 | 80,800 | 123,100 | 1.52 |
| 6/30 | 1,695 | +0.1 | 1,688 | 95,200 | 82,100 | 119,700 | 1.46 |
| 6/23 | 1,693 | -1.7 | 1,708 | 117,300 | 79,200 | 137,800 | 1.74 |
| 6/16 | 1,723 | +3.3 | 1,699 | 158,900 | 71,900 | 146,500 | 2.04 |
| 6/9 | 1,668 | +0.9 | 1,658 | 129,000 | 68,400 | 134,700 | 1.97 |
| 6/2 | 1,653 | +0.1 | 1,639 | 155,100 | 70,100 | 137,500 | 1.96 |
| 5/26 | 1,651 | -2.8 | 1,677 | 191,300 | 79,200 | 138,300 | 1.75 |
| 5/19 | 1,698 | -0.4 | 1,720 | 143,300 | 89,300 | 136,800 | 1.53 |
| 5/12 | 1,704 | +0.1 | 1,713 | 118,400 | 93,200 | 142,200 | 1.53 |
| 5/2 | 1,702 | +0.7 | 1,697 | 38,200 | ー | ー | ー |
| 4/28 | 1,691 | +1.3 | 1,692 | 133,900 | 91,600 | 146,600 | 1.60 |
| 4/21 | 1,669 | +1.7 | 1,726 | 577,700 | 93,000 | 143,900 | 1.55 |
| 4/14 | 1,641 | +0.3 | 1,646 | 187,800 | 108,100 | 184,400 | 1.71 |
| 4/7 | 1,636 | +0.1 | 1,633 | 133,100 | 92,800 | 161,000 | 1.73 |
| 3/31 | 1,635 | +0.9 | 1,618 | 138,100 | 94,500 | 154,200 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
