！決算発表予定日 2025/01/14
3547東証S貸借
業種 小売業
串カツ田中ホールディングス 株価時系列データ
PTS
1,390.1
円
(09:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,413 | 1,420 | 1,386 | 1,386 | -25 | -1.8 | 96,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,717 | -2.7 | 1,728 | 290,900 | 205,600 | 219,300 | 1.07 |
| 7/16 | 1,765 | -5.4 | 1,819 | 463,700 | 238,600 | 227,800 | 0.95 |
| 7/9 | 1,865 | -2.0 | 1,897 | 449,300 | 271,300 | 204,900 | 0.76 |
| 7/2 | 1,902 | +3.0 | 1,851 | 307,700 | 291,700 | 220,500 | 0.76 |
| 6/25 | 1,847 | -1.2 | 1,878 | 342,000 | 286,600 | 224,700 | 0.78 |
| 6/18 | 1,869 | -3.2 | 1,897 | 538,900 | 274,800 | 225,500 | 0.82 |
| 6/11 | 1,931 | +2.9 | 1,963 | 832,400 | 302,500 | 230,800 | 0.76 |
| 6/4 | 1,876 | +6.1 | 1,842 | 464,800 | 285,400 | 268,000 | 0.94 |
| 5/28 | 1,769 | +3.3 | 1,723 | 346,700 | 275,300 | 243,300 | 0.88 |
| 5/21 | 1,712 | +2.3 | 1,715 | 334,000 | 264,900 | 214,100 | 0.81 |
| 5/14 | 1,673 | -4.5 | 1,676 | 356,100 | 262,500 | 211,800 | 0.81 |
| 5/7 | 1,751 | +1.7 | 1,738 | 114,300 | ー | ー | ー |
| 4/30 | 1,721 | +5.1 | 1,701 | 339,000 | 279,000 | 214,600 | 0.77 |
| 4/23 | 1,638 | -4.5 | 1,658 | 677,700 | 269,800 | 226,100 | 0.84 |
| 4/16 | 1,715 | -10.4 | 1,767 | 652,500 | 286,500 | 224,600 | 0.78 |
| 4/9 | 1,913 | +1.4 | 1,910 | 325,000 | 309,000 | 182,800 | 0.59 |
| 4/2 | 1,887 | -1.4 | 1,872 | 246,200 | 297,100 | 207,900 | 0.70 |
| 3/26 | 1,914 | -3.3 | 1,916 | 449,400 | 287,500 | 209,500 | 0.73 |
| 3/19 | 1,980 | +4.7 | 1,944 | 476,500 | 295,900 | 227,800 | 0.77 |
| 3/12 | 1,891 | +3.4 | 1,860 | 554,300 | 283,800 | 218,900 | 0.77 |
| 3/5 | 1,829 | -8.6 | 1,908 | 842,700 | 272,900 | 210,500 | 0.77 |
| 2/26 | 2,001 | +9.1 | 1,997 | 709,800 | 312,600 | 171,400 | 0.55 |
| 2/19 | 1,835 | -1.3 | 1,856 | 677,800 | 321,000 | 167,700 | 0.52 |
| 2/12 | 1,859 | +10.9 | 1,784 | 833,600 | 332,700 | 175,300 | 0.53 |
| 2/5 | 1,676 | +4.8 | 1,626 | 481,600 | 323,900 | 186,800 | 0.58 |
| 1/29 | 1,600 | +2.2 | 1,596 | 648,800 | 349,700 | 184,100 | 0.53 |
| 1/22 | 1,565 | +7.9 | 1,514 | 1,476,400 | 381,500 | 217,500 | 0.57 |
| 1/15 | 1,450 | +0.1 | 1,454 | 444,400 | 406,400 | 165,800 | 0.41 |
| 1/8 | 1,449 | -1.3 | 1,417 | 525,900 | 394,800 | 143,400 | 0.36 |
| 12/30 | 1,468 | +0.6 | 1,448 | 224,000 | 319,300 | 137,300 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
