！決算発表予定日 2025/01/14
3547東証S貸借
業種 小売業
串カツ田中ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,028 (24/01/31) | 1,231 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,413 | 1,420 | 1,382 | 1,399 | -12 | -0.9 | 144,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,460 | -4.0 | 1,470 | 336,400 | 327,500 | 138,100 | 0.42 |
| 12/18 | 1,521 | -3.1 | 1,541 | 238,400 | 349,200 | 138,200 | 0.40 |
| 12/11 | 1,569 | -1.9 | 1,569 | 246,900 | 374,100 | 137,300 | 0.37 |
| 12/4 | 1,599 | -4.1 | 1,566 | 579,600 | 374,900 | 143,100 | 0.38 |
| 11/27 | 1,668 | -0.7 | 1,685 | 391,000 | 380,800 | 121,300 | 0.32 |
| 11/20 | 1,680 | +0.5 | 1,697 | 386,900 | 388,200 | 127,200 | 0.33 |
| 11/13 | 1,672 | -4.9 | 1,768 | 617,300 | 392,100 | 143,100 | 0.36 |
| 11/6 | 1,758 | +2.1 | 1,749 | 245,700 | 415,000 | 140,100 | 0.34 |
| 10/30 | 1,722 | -2.9 | 1,812 | 625,100 | 447,800 | 145,300 | 0.32 |
| 10/23 | 1,773 | +9.0 | 1,731 | 620,100 | 460,900 | 165,800 | 0.36 |
| 10/16 | 1,626 | -8.7 | 1,658 | 1,140,600 | 493,000 | 203,700 | 0.41 |
| 10/9 | 1,780 | +3.6 | 1,794 | 682,600 | 494,900 | 183,100 | 0.37 |
| 10/2 | 1,718 | +1.7 | 1,742 | 474,600 | 475,700 | 213,200 | 0.45 |
| 9/25 | 1,690 | -6.0 | 1,709 | 590,700 | 507,200 | 227,300 | 0.45 |
| 9/18 | 1,798 | +4.4 | 1,758 | 543,600 | 518,300 | 198,500 | 0.38 |
| 9/11 | 1,723 | +0.2 | 1,708 | 511,800 | 513,400 | 209,500 | 0.41 |
| 9/4 | 1,719 | +10.0 | 1,684 | 881,800 | 524,500 | 218,300 | 0.42 |
| 8/28 | 1,563 | +4.1 | 1,577 | 1,056,900 | 491,300 | 283,000 | 0.58 |
| 8/21 | 1,502 | +5.0 | 1,437 | 585,000 | 538,900 | 278,300 | 0.52 |
| 8/14 | 1,431 | +12.3 | 1,394 | 932,600 | 512,300 | 318,400 | 0.62 |
| 8/7 | 1,274 | +10.7 | 1,183 | 1,521,300 | 510,700 | 340,700 | 0.67 |
| 7/31 | 1,151 | -33.0 | 1,349 | 1,869,900 | 496,600 | 344,400 | 0.69 |
| 7/22 | 1,718 | +2.8 | 1,690 | 372,800 | 382,600 | 245,300 | 0.64 |
| 7/17 | 1,671 | +6.0 | 1,641 | 684,400 | 390,200 | 256,300 | 0.66 |
| 7/10 | 1,577 | +11.0 | 1,571 | 778,900 | 419,300 | 291,800 | 0.70 |
| 7/3 | 1,421 | -16.1 | 1,535 | 1,810,700 | 592,800 | 347,700 | 0.59 |
| 6/26 | 1,693 | -1.5 | 1,701 | 560,300 | 434,100 | 324,600 | 0.75 |
| 6/19 | 1,718 | +5.3 | 1,662 | 925,500 | 436,700 | 327,200 | 0.75 |
| 6/12 | 1,632 | -6.9 | 1,689 | 1,063,600 | 394,700 | 354,700 | 0.90 |
| 6/5 | 1,753 | -0.5 | 1,732 | 1,091,100 | 416,800 | 358,100 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
