！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,001 | 1,006 | 995 | 996 | -5 | -0.5 | 246,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,050 | 1,052 | 1,000 | 1,001 | -49 | -4.7 | 167,200 |
| 24/10 | 1,069 | 1,077 | 1,030 | 1,050 | -22 | -2.1 | 129,400 |
| 24/09 | 1,105 | 1,105 | 1,062 | 1,072 | -31 | -2.8 | 106,700 |
| 24/08 | 1,164 | 1,166 | 1,060 | 1,103 | -63 | -5.4 | 261,000 |
| 24/07 | 1,159 | 1,177 | 1,154 | 1,166 | +10 | +0.9 | 131,500 |
| 24/06 | 1,140 | 1,156 | 1,130 | 1,156 | +24 | +2.1 | 92,200 |
| 24/05 | 1,109 | 1,136 | 1,105 | 1,132 | +24 | +2.2 | 83,500 |
| 24/04 | 1,135 | 1,138 | 1,084 | 1,108 | -16 | -1.4 | 119,300 |
| 24/03 | 1,113 | 1,125 | 1,077 | 1,124 | +11 | +1.0 | 187,900 |
| 24/02 | 1,221 | 1,221 | 1,101 | 1,113 | -108 | -8.9 | 252,200 |
| 24/01 | 1,136 | 1,225 | 1,136 | 1,221 | +86 | +7.6 | 272,600 |
| 23/12 | 1,177 | 1,184 | 1,051 | 1,135 | -49 | -4.1 | 379,800 |
| 23/11 | 1,174 | 1,198 | 1,146 | 1,184 | +12 | +1.0 | 167,400 |
| 23/10 | 1,223 | 1,240 | 1,164 | 1,172 | -48 | -3.9 | 189,300 |
| 23/09 | 1,239 | 1,244 | 1,220 | 1,220 | -27 | -2.2 | 123,600 |
| 23/08 | 1,271 | 1,318 | 1,218 | 1,247 | -23 | -1.8 | 195,300 |
| 23/07 | 1,241 | 1,277 | 1,231 | 1,270 | +30 | +2.4 | 108,900 |
| 23/06 | 1,212 | 1,240 | 1,204 | 1,240 | +28 | +2.3 | 87,500 |
| 23/05 | 1,220 | 1,229 | 1,197 | 1,212 | -7 | -0.6 | 80,700 |
| 23/04 | 1,184 | 1,224 | 1,178 | 1,219 | +40 | +3.4 | 69,300 |
| 23/03 | 1,195 | 1,200 | 1,172 | 1,179 | -19 | -1.6 | 99,600 |
| 23/02 | 1,251 | 1,263 | 1,180 | 1,198 | -53 | -4.2 | 114,400 |
| 23/01 | 1,204 | 1,255 | 1,204 | 1,251 | +47 | +3.9 | 63,900 |
| 22/12 | 1,212 | 1,217 | 1,179 | 1,204 | -4 | -0.3 | 95,800 |
| 22/11 | 1,192 | 1,212 | 1,191 | 1,208 | +14 | +1.2 | 59,500 |
| 22/10 | 1,165 | 1,198 | 1,159 | 1,194 | +28 | +2.4 | 52,400 |
| 22/09 | 1,208 | 1,220 | 1,157 | 1,166 | -42 | -3.5 | 69,100 |
| 22/08 | 1,306 | 1,319 | 1,186 | 1,208 | -91 | -7.0 | 185,700 |
| 22/07 | 1,271 | 1,301 | 1,261 | 1,299 | +28 | +2.2 | 57,200 |
| 22/06 | 1,247 | 1,274 | 1,247 | 1,271 | +31 | +2.5 | 59,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
