！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,001 | 1,006 | 995 | 996 | -5 | -0.5 | 246,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,199 | 1,250 | 1,196 | 1,240 | +41 | +3.4 | 47,600 |
| 22/04 | 1,174 | 1,208 | 1,168 | 1,199 | +31 | +2.7 | 38,300 |
| 22/03 | 1,190 | 1,197 | 1,102 | 1,168 | -23 | -1.9 | 57,500 |
| 22/02 | 1,235 | 1,276 | 1,162 | 1,191 | -32 | -2.6 | 94,800 |
| 22/01 | 1,248 | 1,280 | 1,192 | 1,223 | -25 | -2.0 | 67,800 |
| 21/12 | 1,221 | 1,254 | 1,182 | 1,248 | +27 | +2.2 | 79,400 |
| 21/11 | 1,256 | 1,295 | 1,219 | 1,221 | -32 | -2.6 | 50,000 |
| 21/10 | 1,200 | 1,260 | 1,187 | 1,253 | +58 | +4.9 | 69,300 |
| 21/09 | 1,146 | 1,204 | 1,142 | 1,195 | +49 | +4.3 | 77,000 |
| 21/08 | 1,234 | 1,234 | 1,133 | 1,146 | -76 | -6.2 | 140,600 |
| 21/07 | 1,142 | 1,248 | 1,135 | 1,222 | +87 | +7.7 | 110,000 |
| 21/06 | 1,041 | 1,157 | 1,037 | 1,135 | +95 | +9.1 | 184,900 |
| 21/05 | 1,016 | 1,046 | 1,001 | 1,040 | +24 | +2.4 | 110,100 |
| 21/04 | 1,252 | 1,286 | 1,000 | 1,016 | -237 | -18.9 | 246,700 |
| 21/03 | 1,235 | 1,298 | 1,177 | 1,253 | +18 | +1.5 | 67,000 |
| 21/02 | 1,278 | 1,345 | 1,225 | 1,235 | -43 | -3.4 | 95,800 |
| 21/01 | 1,244 | 1,288 | 1,191 | 1,278 | +34 | +2.7 | 49,900 |
| 20/12 | 1,067 | 1,293 | 1,055 | 1,244 | +190 | +18.0 | 115,700 |
| 20/11 | 1,039 | 1,070 | 1,017 | 1,054 | +44 | +4.4 | 34,000 |
| 20/10 | 1,050 | 1,066 | 1,009 | 1,010 | -40 | -3.8 | 41,100 |
| 20/09 | 1,026 | 1,100 | 1,000 | 1,050 | +4 | +0.4 | 30,900 |
| 20/08 | 975 | 1,081 | 975 | 1,046 | +71 | +7.3 | 44,900 |
| 20/07 | 1,131 | 1,169 | 975 | 975 | -170 | -14.9 | 40,700 |
| 20/06 | 1,161 | 1,299 | 1,123 | 1,145 | +2 | +0.2 | 40,300 |
| 20/05 | 1,010 | 1,190 | 970 | 1,143 | +133 | +13.2 | 51,000 |
| 20/04 | 950 | 1,032 | 850 | 1,010 | +30 | +3.1 | 41,800 |
| 20/03 | 1,259 | 1,313 | 794 | 980 | -219 | -18.3 | 106,000 |
| 20/02 | 1,631 | 1,720 | 1,199 | 1,199 | -448 | -27.2 | 111,600 |
| 20/01 | 1,686 | 1,884 | 1,631 | 1,647 | -23 | -1.4 | 85,000 |
| 19/12 | 1,527 | 1,684 | 1,527 | 1,670 | +144 | +9.4 | 65,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
