！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,001 | 1,006 | 995 | 996 | -5 | -0.5 | 246,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,462 | 1,538 | 1,461 | 1,526 | +61 | +4.2 | 22,000 |
| 19/10 | 1,437 | 1,530 | 1,412 | 1,465 | +28 | +2.0 | 49,300 |
| 19/09 | 1,465 | 1,486 | 1,386 | 1,437 | -43 | -2.9 | 37,800 |
| 19/08 | 1,440 | 1,589 | 1,368 | 1,480 | +40 | +2.8 | 61,600 |
| 19/07 | 1,286 | 1,620 | 1,280 | 1,440 | +159 | +12.4 | 124,400 |
| 19/06 | 1,301 | 1,349 | 1,273 | 1,281 | -20 | -1.5 | 51,200 |
| 19/05 | 1,456 | 1,487 | 1,300 | 1,301 | -180 | -12.2 | 44,200 |
| 19/04 | 1,651 | 1,684 | 1,451 | 1,481 | -170 | -10.3 | 54,200 |
| 19/03 | 1,708 | 1,750 | 1,605 | 1,651 | -57 | -3.3 | 43,600 |
| 19/02 | 1,809 | 1,815 | 1,680 | 1,708 | -61 | -3.5 | 57,800 |
| 19/01 | 1,644 | 1,935 | 1,568 | 1,769 | +109 | +6.6 | 83,000 |
| 18/12 | 2,231 | 2,231 | 1,640 | 1,660 | -529 | -24.2 | 89,000 |
| 18/11 | 2,359 | 2,390 | 2,100 | 2,189 | -120 | -5.2 | 60,300 |
| 18/10 | 2,730 | 2,803 | 2,223 | 2,309 | -417 | -15.3 | 56,000 |
| 18/09 | 2,640 | 2,778 | 2,316 | 2,726 | +69 | +2.6 | 55,600 |
| 18/08 | 3,020 | 3,050 | 2,635 | 2,657 | -358 | -11.9 | 78,900 |
| 18/07 | 2,944 | 3,300 | 2,825 | 3,015 | +73 | +2.5 | 100,300 |
| 18/06 | 2,860 | 3,460 | 2,830 | 2,942 | +41 | +1.4 | 144,400 |
| 18/05 | 2,965 | 3,260 | 2,881 | 2,901 | -39 | -1.3 | 163,200 |
| 18/04 | 2,079 | 3,400 | 1,871 | 2,940 | +856 | +41.1 | 613,200 |
| 18/03 | 3,005 | 3,005 | 1,900 | 2,084 | -971 | -31.8 | 338,200 |
| 18/02 | 3,100 | 3,575 | 2,925 | 3,055 | -95 | -3.0 | 384,900 |
| 18/01 | 3,155 | 4,350 | 2,655 | 3,150 | +35 | +1.1 | 930,200 |
| 17/12 | 4,150 | 5,185 | 2,975 | 3,115 | -935 | -23.1 | 1,612,400 |
| 17/11 | 2,715 | 4,380 | 2,412 | 4,050 | +1,335 | +49.2 | 928,400 |
| 17/10 | 2,315 | 2,780 | 2,105 | 2,715 | +413 | +17.9 | 513,000 |
| 17/09 | 1,897 | 2,470 | 1,717 | 2,302 | +370 | +19.2 | 461,000 |
| 17/08 | 1,960 | 1,992 | 1,525 | 1,932 | -43 | -2.2 | 331,200 |
| 17/07 | 2,010 | 2,217 | 1,885 | 1,975 | -35 | -1.7 | 191,600 |
| 17/06 | 2,230 | 2,375 | 2,010 | 2,010 | -205 | -9.3 | 184,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
