！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 997 | 998 | 995 | 996 | -2 | -0.2 | 15,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,182 | 1,182 | 1,173 | 1,179 | -1 | -0.1 | 22,600 |
| 3/24 | 1,181 | 1,181 | 1,172 | 1,180 | 0 | 0.0 | 15,200 |
| 3/17 | 1,190 | 1,193 | 1,172 | 1,180 | -11 | -0.9 | 25,700 |
| 3/10 | 1,198 | 1,199 | 1,189 | 1,191 | -9 | -0.8 | 23,900 |
| 3/3 | 1,180 | 1,201 | 1,180 | 1,200 | -63 | -5.0 | 42,900 |
| 2/24 | 1,248 | 1,263 | 1,241 | 1,263 | +13 | +1.0 | 43,800 |
| 2/17 | 1,255 | 1,256 | 1,241 | 1,250 | -5 | -0.4 | 19,200 |
| 2/10 | 1,252 | 1,258 | 1,250 | 1,255 | +3 | +0.2 | 11,500 |
| 2/3 | 1,248 | 1,260 | 1,243 | 1,252 | +7 | +0.6 | 18,300 |
| 1/27 | 1,230 | 1,246 | 1,230 | 1,245 | +15 | +1.2 | 16,200 |
| 1/20 | 1,227 | 1,230 | 1,220 | 1,230 | +3 | +0.2 | 13,800 |
| 1/13 | 1,224 | 1,237 | 1,220 | 1,227 | +10 | +0.8 | 13,900 |
| 1/6 | 1,204 | 1,219 | 1,204 | 1,217 | +13 | +1.1 | 10,900 |
| 12/30 | 1,193 | 1,210 | 1,179 | 1,204 | +12 | +1.0 | 25,500 |
| 12/23 | 1,200 | 1,204 | 1,185 | 1,192 | -10 | -0.8 | 26,400 |
| 12/16 | 1,205 | 1,212 | 1,201 | 1,202 | -3 | -0.3 | 20,200 |
| 12/9 | 1,216 | 1,217 | 1,204 | 1,205 | -11 | -0.9 | 15,500 |
| 12/2 | 1,205 | 1,217 | 1,203 | 1,216 | +14 | +1.2 | 22,700 |
| 11/25 | 1,200 | 1,202 | 1,192 | 1,202 | +3 | +0.3 | 11,800 |
| 11/18 | 1,200 | 1,203 | 1,194 | 1,199 | +1 | +0.1 | 15,400 |
| 11/11 | 1,199 | 1,201 | 1,194 | 1,198 | 0 | 0.0 | 13,100 |
| 11/4 | 1,193 | 1,198 | 1,190 | 1,198 | +11 | +0.9 | 6,500 |
| 10/28 | 1,189 | 1,192 | 1,178 | 1,187 | +2 | +0.2 | 12,900 |
| 10/21 | 1,180 | 1,188 | 1,169 | 1,185 | +2 | +0.2 | 12,800 |
| 10/14 | 1,189 | 1,198 | 1,182 | 1,183 | 0 | 0.0 | 12,500 |
| 10/7 | 1,165 | 1,189 | 1,159 | 1,183 | +17 | +1.5 | 12,400 |
| 9/30 | 1,171 | 1,176 | 1,157 | 1,166 | -9 | -0.8 | 17,100 |
| 9/22 | 1,177 | 1,178 | 1,171 | 1,175 | -2 | -0.2 | 7,800 |
| 9/16 | 1,182 | 1,185 | 1,172 | 1,177 | -10 | -0.8 | 19,800 |
| 9/9 | 1,203 | 1,210 | 1,186 | 1,187 | -16 | -1.3 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
