！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 997 | 998 | 995 | 996 | -2 | -0.2 | 15,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,270 | 1,275 | 1,186 | 1,203 | -68 | -5.4 | 70,800 |
| 8/26 | 1,265 | 1,273 | 1,263 | 1,271 | +9 | +0.7 | 32,600 |
| 8/19 | 1,270 | 1,271 | 1,260 | 1,262 | -8 | -0.6 | 27,800 |
| 8/12 | 1,270 | 1,276 | 1,263 | 1,270 | -45 | -3.4 | 45,500 |
| 8/5 | 1,306 | 1,319 | 1,300 | 1,315 | +16 | +1.2 | 15,000 |
| 7/29 | 1,288 | 1,301 | 1,282 | 1,299 | +7 | +0.5 | 18,500 |
| 7/22 | 1,275 | 1,295 | 1,275 | 1,292 | +5 | +0.4 | 11,200 |
| 7/15 | 1,276 | 1,295 | 1,261 | 1,287 | +23 | +1.8 | 12,000 |
| 7/8 | 1,274 | 1,290 | 1,264 | 1,264 | -2 | -0.2 | 13,300 |
| 7/1 | 1,270 | 1,276 | 1,260 | 1,266 | 0 | 0.0 | 10,800 |
| 6/24 | 1,266 | 1,273 | 1,250 | 1,266 | -4 | -0.3 | 11,100 |
| 6/17 | 1,269 | 1,273 | 1,250 | 1,270 | +1 | +0.1 | 12,400 |
| 6/10 | 1,255 | 1,274 | 1,255 | 1,269 | +15 | +1.2 | 14,000 |
| 6/3 | 1,249 | 1,266 | 1,227 | 1,254 | +12 | +1.0 | 19,000 |
| 5/27 | 1,223 | 1,247 | 1,223 | 1,242 | +21 | +1.7 | 14,100 |
| 5/20 | 1,201 | 1,232 | 1,201 | 1,221 | +17 | +1.4 | 13,200 |
| 5/13 | 1,209 | 1,215 | 1,201 | 1,204 | -6 | -0.5 | 8,500 |
| 5/6 | 1,199 | 1,216 | 1,196 | 1,210 | +11 | +0.9 | 5,900 |
| 4/28 | 1,204 | 1,204 | 1,185 | 1,199 | -5 | -0.4 | 6,900 |
| 4/22 | 1,181 | 1,205 | 1,181 | 1,204 | +22 | +1.9 | 8,900 |
| 4/15 | 1,195 | 1,204 | 1,182 | 1,182 | -6 | -0.5 | 8,800 |
| 4/8 | 1,194 | 1,208 | 1,180 | 1,188 | 0 | 0.0 | 10,400 |
| 4/1 | 1,167 | 1,188 | 1,153 | 1,188 | +17 | +1.5 | 10,100 |
| 3/25 | 1,179 | 1,180 | 1,168 | 1,171 | +6 | +0.5 | 7,200 |
| 3/18 | 1,147 | 1,179 | 1,138 | 1,165 | +35 | +3.1 | 11,100 |
| 3/11 | 1,188 | 1,188 | 1,102 | 1,130 | -58 | -4.9 | 23,200 |
| 3/4 | 1,189 | 1,199 | 1,182 | 1,188 | +8 | +0.7 | 12,900 |
| 2/25 | 1,262 | 1,276 | 1,162 | 1,180 | -82 | -6.5 | 49,600 |
| 2/18 | 1,244 | 1,263 | 1,243 | 1,262 | +18 | +1.5 | 16,600 |
| 2/10 | 1,264 | 1,267 | 1,244 | 1,244 | -16 | -1.3 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
