！決算発表予定日 2025/01/10
3557東証G現物
業種 小売業
ユナイテッド＆コレクティブ 株価時系列データ
PTS
985.1
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,225 (24/01/30) | 995 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 995 | 995 | 985 | 986 | -10 | -1.0 | 23,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,214 | 1,260 | 1,207 | 1,260 | +54 | +4.5 | 12,400 |
| 1/28 | 1,236 | 1,239 | 1,192 | 1,206 | -26 | -2.1 | 25,700 |
| 1/21 | 1,260 | 1,260 | 1,216 | 1,232 | -11 | -0.9 | 16,500 |
| 1/14 | 1,250 | 1,261 | 1,227 | 1,243 | -7 | -0.6 | 9,600 |
| 1/7 | 1,248 | 1,280 | 1,237 | 1,250 | +2 | +0.2 | 12,900 |
| 12/30 | 1,190 | 1,254 | 1,182 | 1,248 | +58 | +4.9 | 22,800 |
| 12/24 | 1,219 | 1,219 | 1,189 | 1,190 | -17 | -1.4 | 23,200 |
| 12/17 | 1,222 | 1,234 | 1,207 | 1,207 | -18 | -1.5 | 14,000 |
| 12/10 | 1,213 | 1,243 | 1,212 | 1,225 | +13 | +1.1 | 11,600 |
| 12/3 | 1,250 | 1,250 | 1,209 | 1,212 | -43 | -3.4 | 18,100 |
| 11/26 | 1,268 | 1,272 | 1,253 | 1,255 | -10 | -0.8 | 6,100 |
| 11/19 | 1,258 | 1,295 | 1,256 | 1,265 | +2 | +0.2 | 12,700 |
| 11/12 | 1,278 | 1,294 | 1,251 | 1,263 | -16 | -1.3 | 9,300 |
| 11/5 | 1,256 | 1,295 | 1,254 | 1,279 | +26 | +2.1 | 11,600 |
| 10/29 | 1,250 | 1,258 | 1,231 | 1,253 | +7 | +0.6 | 12,000 |
| 10/22 | 1,249 | 1,260 | 1,235 | 1,246 | +11 | +0.9 | 15,400 |
| 10/15 | 1,212 | 1,240 | 1,204 | 1,235 | +27 | +2.2 | 16,400 |
| 10/8 | 1,214 | 1,220 | 1,187 | 1,208 | +6 | +0.5 | 20,600 |
| 10/1 | 1,155 | 1,204 | 1,155 | 1,202 | +56 | +4.9 | 20,700 |
| 9/24 | 1,155 | 1,168 | 1,146 | 1,146 | -14 | -1.2 | 12,500 |
| 9/17 | 1,174 | 1,190 | 1,156 | 1,160 | -21 | -1.8 | 19,700 |
| 9/10 | 1,148 | 1,196 | 1,147 | 1,181 | +33 | +2.9 | 18,400 |
| 9/3 | 1,149 | 1,161 | 1,133 | 1,148 | -63 | -5.2 | 35,000 |
| 8/27 | 1,195 | 1,220 | 1,195 | 1,211 | +20 | +1.7 | 41,100 |
| 8/20 | 1,223 | 1,224 | 1,191 | 1,191 | -15 | -1.2 | 22,500 |
| 8/13 | 1,168 | 1,214 | 1,151 | 1,206 | +63 | +5.5 | 14,100 |
| 8/6 | 1,234 | 1,234 | 1,139 | 1,143 | -79 | -6.5 | 38,500 |
| 7/30 | 1,232 | 1,240 | 1,211 | 1,222 | -1 | -0.1 | 24,300 |
| 7/21 | 1,210 | 1,248 | 1,206 | 1,223 | +13 | +1.1 | 19,700 |
| 7/16 | 1,185 | 1,210 | 1,175 | 1,210 | +46 | +4.0 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
