3560東証S信用
業種 小売業
ほぼ日 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,565 (24/03/11) | 3,060 (24/11/18) |
昨年来高値 | 昨年来安値 |
---|---|
3,670 (24/01/04) | 3,060 (24/11/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,155 | 3,160 | 3,110 | 3,120 | -30 | -1.0 | 11,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,200 | 3,280 | 3,135 | 3,150 | -15 | -0.5 | 29,400 |
24/12 | 3,150 | 3,180 | 3,120 | 3,165 | +40 | +1.3 | 36,300 |
24/11 | 3,150 | 3,190 | 3,060 | 3,125 | -20 | -0.6 | 26,800 |
24/10 | 3,130 | 3,340 | 3,125 | 3,145 | +10 | +0.3 | 37,100 |
24/09 | 3,320 | 3,320 | 3,100 | 3,135 | -165 | -5.0 | 32,900 |
24/08 | 3,455 | 3,490 | 3,300 | 3,300 | -195 | -5.6 | 54,600 |
24/07 | 3,545 | 3,550 | 3,405 | 3,495 | -10 | -0.3 | 26,000 |
24/06 | 3,335 | 3,530 | 3,305 | 3,505 | +170 | +5.1 | 20,200 |
24/05 | 3,320 | 3,380 | 3,300 | 3,335 | +20 | +0.6 | 28,400 |
24/04 | 3,560 | 3,560 | 3,285 | 3,315 | -245 | -6.9 | 30,200 |
24/03 | 3,505 | 3,565 | 3,500 | 3,560 | +50 | +1.4 | 15,500 |
24/02 | 3,525 | 3,545 | 3,480 | 3,510 | -15 | -0.4 | 18,800 |
24/01 | 3,595 | 3,670 | 3,480 | 3,525 | -45 | -1.3 | 22,600 |
23/12 | 3,555 | 3,595 | 3,415 | 3,570 | +75 | +2.2 | 20,900 |
23/11 | 3,515 | 3,545 | 3,280 | 3,495 | -25 | -0.7 | 23,500 |
23/10 | 3,805 | 3,805 | 3,450 | 3,520 | -390 | -10.0 | 23,100 |
23/09 | 3,650 | 3,910 | 3,430 | 3,910 | +260 | +7.1 | 26,300 |
23/08 | 3,950 | 3,950 | 3,570 | 3,650 | -285 | -7.2 | 41,000 |
23/07 | 3,725 | 3,945 | 3,570 | 3,935 | +245 | +6.6 | 69,000 |
23/06 | 3,440 | 3,755 | 3,420 | 3,690 | +255 | +7.4 | 27,200 |
23/05 | 3,450 | 3,530 | 3,355 | 3,435 | -15 | -0.4 | 17,200 |
23/04 | 3,350 | 3,820 | 3,270 | 3,450 | +110 | +3.3 | 63,000 |
23/03 | 3,120 | 3,495 | 3,100 | 3,340 | +190 | +6.0 | 31,900 |
23/02 | 3,065 | 3,195 | 3,055 | 3,150 | +85 | +2.8 | 10,100 |
23/01 | 3,150 | 3,155 | 2,910 | 3,065 | -55 | -1.8 | 25,200 |
22/12 | 3,155 | 3,200 | 3,085 | 3,120 | -40 | -1.3 | 15,600 |
22/11 | 3,155 | 3,250 | 3,120 | 3,160 | -30 | -0.9 | 14,900 |
22/10 | 3,230 | 3,300 | 3,140 | 3,190 | -110 | -3.3 | 17,900 |
22/09 | 3,395 | 3,425 | 3,205 | 3,300 | -95 | -2.8 | 10,400 |
22/08 | 3,520 | 3,660 | 3,310 | 3,395 | -125 | -3.6 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて