3561東証P貸借
業種 小売業
力の源ホールディングス 株価時系列データ
PTS
953
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,769 (24/02/20) | 941 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/02/20) | 941 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,027 | 1,032 | 941 | 953 | -78 | -7.6 | 3,257,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,071 | 1,129 | 1,005 | 1,031 | -60 | -5.5 | 3,286,700 |
| 24/10 | 1,180 | 1,226 | 1,069 | 1,091 | -99 | -8.3 | 2,378,800 |
| 24/09 | 1,175 | 1,243 | 1,119 | 1,190 | +17 | +1.5 | 3,241,100 |
| 24/08 | 1,426 | 1,426 | 1,010 | 1,173 | -256 | -17.9 | 7,503,300 |
| 24/07 | 1,488 | 1,532 | 1,373 | 1,429 | -36 | -2.5 | 3,902,400 |
| 24/06 | 1,390 | 1,516 | 1,380 | 1,465 | +78 | +5.6 | 4,499,600 |
| 24/05 | 1,685 | 1,686 | 1,330 | 1,387 | -311 | -18.3 | 7,221,700 |
| 24/04 | 1,630 | 1,762 | 1,558 | 1,698 | +78 | +4.8 | 8,261,500 |
| 24/03 | 1,622 | 1,699 | 1,508 | 1,620 | -3 | -0.2 | 9,318,400 |
| 24/02 | 1,431 | 1,769 | 1,407 | 1,623 | +173 | +11.9 | 20,156,800 |
| 24/01 | 1,420 | 1,571 | 1,374 | 1,450 | +22 | +1.5 | 11,294,600 |
| 23/12 | 1,549 | 1,560 | 1,395 | 1,428 | -140 | -8.9 | 7,989,900 |
| 23/11 | 1,897 | 1,947 | 1,525 | 1,568 | -303 | -16.2 | 18,894,300 |
| 23/10 | 2,259 | 2,349 | 1,736 | 1,871 | -360 | -16.1 | 14,522,400 |
| 23/09 | 2,351 | 2,480 | 2,105 | 2,231 | -147 | -6.2 | 17,809,000 |
| 23/08 | 2,052 | 2,393 | 2,016 | 2,378 | +360 | +17.8 | 21,930,200 |
| 23/07 | 1,949 | 2,135 | 1,911 | 2,018 | +60 | +3.1 | 22,889,900 |
| 23/06 | 1,446 | 2,043 | 1,333 | 1,958 | +512 | +35.4 | 23,641,400 |
| 23/05 | 1,446 | 1,785 | 1,341 | 1,446 | +27 | +1.9 | 13,832,800 |
| 23/04 | 1,549 | 1,617 | 1,382 | 1,419 | -130 | -8.4 | 5,554,600 |
| 23/03 | 1,444 | 1,578 | 1,371 | 1,549 | +105 | +7.3 | 6,749,400 |
| 23/02 | 1,120 | 1,474 | 1,118 | 1,444 | +327 | +29.3 | 10,070,000 |
| 23/01 | 880 | 1,132 | 873 | 1,117 | +231 | +26.1 | 5,878,600 |
| 22/12 | 915 | 967 | 802 | 886 | -23 | -2.5 | 3,763,000 |
| 22/11 | 784 | 1,009 | 745 | 909 | +125 | +15.9 | 7,315,500 |
| 22/10 | 755 | 856 | 736 | 784 | +19 | +2.5 | 3,257,300 |
| 22/09 | 658 | 824 | 650 | 765 | +111 | +17.0 | 3,824,200 |
| 22/08 | 683 | 745 | 647 | 654 | -30 | -4.4 | 2,298,700 |
| 22/07 | 703 | 726 | 637 | 684 | -19 | -2.7 | 1,536,900 |
| 22/06 | 680 | 786 | 670 | 703 | +28 | +4.2 | 2,458,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
