！決算発表予定日 2024/05/15
3561東証P貸借
業種 小売業
力の源ホールディングス 株価時系列データ
PTS
1,695
円
(22:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,480 (23/09/13) | 1,333 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/02/20) | 1,374 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,710 | 1,712 | 1,681 | 1,698 | -1 | -0.1 | 403,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,699 | +0.8 | 1,715 | 1,501,500 | ー | ー | ー |
| 4/19 | 1,686 | -1.9 | 1,710 | 1,722,500 | 97,100 | 1,209,800 | 12.46 |
| 4/12 | 1,719 | +5.1 | 1,712 | 2,089,700 | 111,600 | 1,365,500 | 12.24 |
| 4/5 | 1,636 | +1.0 | 1,633 | 2,745,900 | 58,100 | 1,426,500 | 24.55 |
| 3/29 | 1,620 | -1.0 | 1,628 | 1,924,400 | 37,400 | 1,758,300 | 47.01 |
| 3/22 | 1,637 | +8.2 | 1,597 | 1,841,000 | 51,600 | 1,938,200 | 37.56 |
| 3/15 | 1,513 | -5.1 | 1,557 | 1,746,500 | 51,000 | 2,095,300 | 41.08 |
| 3/8 | 1,595 | +1.0 | 1,623 | 3,256,400 | 54,800 | 2,242,000 | 40.91 |
| 3/1 | 1,580 | -2.7 | 1,617 | 2,260,500 | 52,100 | 2,290,300 | 43.96 |
| 2/22 | 1,623 | +3.9 | 1,671 | 4,185,400 | 50,000 | 2,170,400 | 43.41 |
| 2/16 | 1,562 | +9.0 | 1,531 | 9,619,500 | 51,900 | 2,244,000 | 43.24 |
| 2/9 | 1,433 | -0.8 | 1,488 | 3,706,600 | 48,000 | 1,678,200 | 34.96 |
| 2/2 | 1,445 | +3.5 | 1,418 | 2,573,700 | 47,800 | 1,487,000 | 31.11 |
| 1/26 | 1,396 | -2.0 | 1,451 | 2,653,600 | 39,600 | 1,415,100 | 35.73 |
| 1/19 | 1,425 | -3.5 | 1,469 | 2,929,200 | 48,300 | 1,323,900 | 27.41 |
| 1/12 | 1,476 | +5.9 | 1,502 | 3,380,500 | 81,500 | 1,263,600 | 15.50 |
| 1/5 | 1,394 | -2.4 | 1,403 | 692,500 | ー | ー | ー |
| 12/29 | 1,428 | +0.8 | 1,429 | 1,714,800 | 76,600 | 1,075,200 | 14.04 |
| 12/22 | 1,417 | -0.3 | 1,436 | 1,685,000 | 126,300 | 1,150,700 | 9.11 |
| 12/15 | 1,421 | -4.0 | 1,474 | 2,031,900 | 144,600 | 1,098,000 | 7.59 |
| 12/8 | 1,480 | -3.1 | 1,519 | 1,994,900 | 161,200 | 1,110,900 | 6.89 |
| 12/1 | 1,528 | -10.1 | 1,594 | 3,474,100 | 166,800 | 1,152,000 | 6.91 |
| 11/24 | 1,700 | -2.0 | 1,733 | 1,726,400 | 167,200 | 1,130,400 | 6.76 |
| 11/17 | 1,734 | -0.3 | 1,791 | 9,597,500 | 182,200 | 1,141,000 | 6.26 |
| 11/10 | 1,739 | -8.2 | 1,777 | 3,847,000 | 141,300 | 1,061,100 | 7.51 |
| 11/2 | 1,895 | +1.7 | 1,865 | 1,409,900 | 203,600 | 789,200 | 3.88 |
| 10/27 | 1,863 | +2.4 | 1,830 | 2,482,100 | 212,300 | 779,000 | 3.67 |
| 10/20 | 1,819 | +0.9 | 1,814 | 3,533,000 | 205,200 | 814,400 | 3.97 |
| 10/13 | 1,802 | -7.3 | 1,885 | 3,523,900 | 183,100 | 807,000 | 4.41 |
| 10/6 | 1,944 | -12.9 | 2,146 | 4,386,100 | 238,100 | 802,900 | 3.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて