決算new！
2024/05/15 発表
今期経常は5％増で4期連続最高益更新へ・1-3月期(4Q)経常は37％増益
3561東証P貸借
業種 小売業
力の源ホールディングス 株価時系列データ
PTS
1,483
円
(21:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,480 (23/09/13) | 1,333 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/02/20) | 1,374 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,499 | 1,507 | 1,451 | 1,480 | -16 | -1.1 | 661,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,819 | +0.9 | 1,814 | 3,533,000 | 205,200 | 814,400 | 3.97 |
| 10/13 | 1,802 | -7.3 | 1,885 | 3,523,900 | 183,100 | 807,000 | 4.41 |
| 10/6 | 1,944 | -12.9 | 2,146 | 4,386,100 | 238,100 | 802,900 | 3.37 |
| 9/29 | 2,231 | +4.3 | 2,233 | 3,939,900 | 351,400 | 694,800 | 1.98 |
| 9/22 | 2,140 | -7.4 | 2,221 | 2,755,300 | 338,700 | 822,600 | 2.43 |
| 9/15 | 2,311 | +3.0 | 2,355 | 5,376,300 | 406,200 | 757,600 | 1.87 |
| 9/8 | 2,244 | -4.9 | 2,320 | 5,174,400 | 440,400 | 692,600 | 1.57 |
| 9/1 | 2,359 | +1.9 | 2,326 | 3,229,700 | 607,400 | 579,200 | 0.95 |
| 8/25 | 2,314 | +6.7 | 2,210 | 4,850,000 | 646,600 | 586,800 | 0.91 |
| 8/18 | 2,168 | -0.6 | 2,250 | 6,517,300 | 384,600 | 696,800 | 1.81 |
| 8/10 | 2,182 | +3.1 | 2,116 | 3,750,600 | 449,200 | 590,200 | 1.31 |
| 8/4 | 2,116 | +8.8 | 2,115 | 5,074,900 | 388,100 | 649,100 | 1.67 |
| 7/28 | 1,945 | -0.7 | 2,035 | 4,469,200 | 372,800 | 750,400 | 2.01 |
| 7/21 | 1,959 | -2.5 | 1,999 | 2,979,400 | 422,700 | 701,200 | 1.66 |
| 7/14 | 2,010 | -3.6 | 2,032 | 6,338,200 | 515,200 | 641,100 | 1.24 |
| 7/7 | 2,086 | +6.5 | 2,008 | 8,173,900 | 721,200 | 666,800 | 0.92 |
| 6/30 | 1,958 | +2.1 | 1,879 | 11,624,300 | 581,500 | 699,100 | 1.20 |
| 6/23 | 1,918 | +36.6 | 1,747 | 7,806,100 | 589,900 | 672,300 | 1.14 |
| 6/16 | 1,404 | +0.3 | 1,378 | 1,803,200 | 221,600 | 1,036,000 | 4.68 |
| 6/9 | 1,400 | -6.2 | 1,441 | 1,783,700 | 273,200 | 1,131,300 | 4.14 |
| 6/2 | 1,492 | -2.7 | 1,495 | 2,232,000 | 284,800 | 1,056,300 | 3.71 |
| 5/26 | 1,533 | -2.7 | 1,530 | 2,586,400 | 301,600 | 977,600 | 3.24 |
| 5/19 | 1,576 | +3.7 | 1,658 | 5,143,200 | 361,700 | 899,500 | 2.49 |
| 5/12 | 1,520 | +6.5 | 1,497 | 4,171,900 | 484,100 | 1,164,600 | 2.41 |
| 5/2 | 1,427 | +0.6 | 1,435 | 323,400 | ー | ー | ー |
| 4/28 | 1,419 | -3.5 | 1,446 | 1,190,200 | 482,200 | 1,721,500 | 3.57 |
| 4/21 | 1,471 | -2.3 | 1,505 | 835,500 | 528,000 | 1,684,900 | 3.19 |
| 4/14 | 1,506 | +2.0 | 1,471 | 1,190,700 | 553,800 | 1,688,200 | 3.05 |
| 4/7 | 1,476 | -4.7 | 1,486 | 2,338,200 | 542,800 | 1,702,900 | 3.14 |
| 3/31 | 1,549 | +3.0 | 1,480 | 1,523,200 | 614,400 | 1,593,000 | 2.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて