3561東証P貸借
業種 小売業
力の源ホールディングス 株価時系列データ
PTS
1,420
円
(22:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,480 (23/09/13) | 1,330 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,769 (24/02/20) | 1,330 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,390 | 1,398 | 1,380 | 1,391 | +4 | +0.3 | 159,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,476 | -4.7 | 1,486 | 2,338,200 | 542,800 | 1,702,900 | 3.14 |
| 3/31 | 1,549 | +3.0 | 1,480 | 1,523,200 | 614,400 | 1,593,000 | 2.59 |
| 3/24 | 1,504 | -0.9 | 1,509 | 1,240,200 | 616,900 | 1,710,100 | 2.77 |
| 3/17 | 1,517 | +2.8 | 1,460 | 1,650,000 | 568,200 | 1,777,400 | 3.13 |
| 3/10 | 1,476 | -4.1 | 1,519 | 1,359,900 | 582,600 | 1,863,300 | 3.20 |
| 3/3 | 1,539 | +9.9 | 1,481 | 1,430,700 | 636,100 | 1,945,800 | 3.06 |
| 2/24 | 1,400 | -2.4 | 1,392 | 1,304,400 | 574,300 | 1,960,400 | 3.41 |
| 2/17 | 1,434 | +21.1 | 1,340 | 4,617,000 | 643,400 | 1,969,800 | 3.06 |
| 2/10 | 1,184 | +4.4 | 1,203 | 2,457,400 | 480,100 | 1,884,900 | 3.93 |
| 2/3 | 1,134 | +8.3 | 1,125 | 2,227,400 | 429,800 | 1,465,600 | 3.41 |
| 1/27 | 1,047 | +2.4 | 1,035 | 1,428,300 | 441,300 | 1,043,900 | 2.37 |
| 1/20 | 1,023 | +3.1 | 981 | 875,700 | 386,000 | 810,900 | 2.10 |
| 1/13 | 992 | +6.1 | 1,009 | 2,048,700 | 364,800 | 799,800 | 2.19 |
| 1/6 | 935 | +5.5 | 918 | 535,100 | 341,000 | 800,800 | 2.35 |
| 12/30 | 886 | +9.1 | 889 | 813,200 | 332,300 | 801,600 | 2.41 |
| 12/23 | 812 | -12.8 | 861 | 1,107,100 | 318,900 | 824,200 | 2.58 |
| 12/16 | 931 | -2.4 | 942 | 648,400 | 362,800 | 987,200 | 2.72 |
| 12/9 | 954 | +6.7 | 918 | 866,800 | 367,000 | 1,027,400 | 2.80 |
| 12/2 | 894 | -5.2 | 916 | 1,029,800 | 369,700 | 1,017,000 | 2.75 |
| 11/25 | 943 | +1.6 | 968 | 1,960,500 | 435,000 | 1,077,200 | 2.48 |
| 11/18 | 928 | +21.8 | 839 | 3,844,400 | 389,500 | 1,175,400 | 3.02 |
| 11/11 | 762 | -2.9 | 766 | 604,800 | 314,700 | 883,900 | 2.81 |
| 11/4 | 785 | +0.9 | 786 | 274,100 | 298,400 | 806,600 | 2.70 |
| 10/28 | 778 | -3.2 | 776 | 664,000 | 299,000 | 793,800 | 2.65 |
| 10/21 | 804 | -1.4 | 829 | 670,900 | 321,700 | 764,800 | 2.38 |
| 10/14 | 815 | -2.0 | 825 | 931,900 | 323,500 | 779,500 | 2.41 |
| 10/7 | 832 | +8.8 | 799 | 919,900 | 329,700 | 746,400 | 2.26 |
| 9/30 | 765 | -2.8 | 780 | 1,197,900 | 320,800 | 644,000 | 2.01 |
| 9/22 | 787 | +1.0 | 779 | 354,000 | 332,000 | 693,000 | 2.09 |
| 9/16 | 779 | +4.9 | 772 | 827,100 | 331,400 | 711,400 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて