3571東証S貸借
業種 繊維製品
ソトー 株価時系列データ
PTS
738.9
円
(09:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 824 (23/08/09) | 677 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 771 (24/02/09) | 683 (24/01/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 738 | 740 | 736 | 736 | -2 | -0.3 | 6,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/06 | 953 | 980 | 953 | 963 | +11 | +1.2 | 89,400 |
| 19/05 | 979 | 985 | 930 | 952 | -25 | -2.6 | 176,700 |
| 19/04 | 974 | 991 | 963 | 977 | +6 | +0.6 | 125,300 |
| 19/03 | 978 | 996 | 946 | 971 | -6 | -0.6 | 180,900 |
| 19/02 | 944 | 984 | 923 | 977 | +44 | +4.7 | 150,700 |
| 19/01 | 936 | 978 | 916 | 933 | -4 | -0.4 | 110,200 |
| 18/12 | 996 | 998 | 873 | 937 | -51 | -5.2 | 220,700 |
| 18/11 | 995 | 1,003 | 960 | 988 | -4 | -0.4 | 171,700 |
| 18/10 | 1,018 | 1,018 | 971 | 992 | -19 | -1.9 | 179,200 |
| 18/09 | 1,030 | 1,050 | 1,000 | 1,011 | -14 | -1.4 | 184,800 |
| 18/08 | 1,024 | 1,038 | 995 | 1,025 | +6 | +0.6 | 164,900 |
| 18/07 | 1,020 | 1,045 | 998 | 1,019 | 0 | 0.0 | 153,300 |
| 18/06 | 1,035 | 1,048 | 1,012 | 1,019 | -14 | -1.4 | 131,700 |
| 18/05 | 1,024 | 1,085 | 1,019 | 1,033 | +15 | +1.5 | 244,300 |
| 18/04 | 1,055 | 1,068 | 998 | 1,018 | -30 | -2.9 | 245,600 |
| 18/03 | 1,081 | 1,090 | 1,038 | 1,048 | -33 | -3.1 | 245,600 |
| 18/02 | 1,128 | 1,129 | 1,057 | 1,081 | -41 | -3.7 | 240,900 |
| 18/01 | 1,135 | 1,143 | 1,122 | 1,122 | -8 | -0.7 | 153,400 |
| 17/12 | 1,134 | 1,150 | 1,119 | 1,130 | +4 | +0.4 | 203,200 |
| 17/11 | 1,157 | 1,160 | 1,123 | 1,126 | -26 | -2.3 | 134,800 |
| 17/10 | 1,167 | 1,167 | 1,127 | 1,152 | -9 | -0.8 | 217,500 |
| 17/09 | 1,158 | 1,203 | 1,129 | 1,161 | +10 | +0.9 | 157,300 |
| 17/08 | 1,159 | 1,168 | 1,133 | 1,151 | -4 | -0.4 | 137,600 |
| 17/07 | 1,143 | 1,163 | 1,111 | 1,155 | +11 | +1.0 | 105,300 |
| 17/06 | 1,162 | 1,178 | 1,135 | 1,144 | -13 | -1.1 | 163,700 |
| 17/05 | 1,136 | 1,178 | 1,122 | 1,157 | +28 | +2.5 | 204,500 |
| 17/04 | 1,144 | 1,158 | 1,101 | 1,129 | 0 | 0.0 | 221,800 |
| 17/03 | 1,177 | 1,180 | 1,129 | 1,129 | -34 | -2.9 | 266,300 |
| 17/02 | 1,164 | 1,178 | 1,150 | 1,163 | -1 | -0.1 | 219,500 |
| 17/01 | 1,140 | 1,184 | 1,130 | 1,164 | +23 | +2.0 | 277,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて