3571東証S貸借
業種 繊維製品
ソトー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 824 (23/08/09) | 677 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 771 (24/02/09) | 683 (24/01/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 738 | 741 | 734 | 741 | +3 | +0.4 | 12,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/12 | 1,192 | 1,192 | 1,122 | 1,141 | -40 | -3.4 | 331,700 |
| 16/11 | 1,242 | 1,248 | 1,117 | 1,181 | -59 | -4.8 | 161,800 |
| 16/10 | 1,175 | 1,240 | 1,142 | 1,240 | +75 | +6.4 | 168,300 |
| 16/09 | 1,129 | 1,188 | 1,102 | 1,165 | +48 | +4.3 | 201,500 |
| 16/08 | 1,262 | 1,278 | 1,101 | 1,117 | -192 | -14.7 | 500,600 |
| 16/07 | 1,121 | 1,333 | 1,113 | 1,309 | +209 | +19.0 | 2,230,000 |
| 16/06 | 966 | 1,110 | 957 | 1,100 | +136 | +14.1 | 1,139,400 |
| 16/05 | 972 | 1,016 | 942 | 964 | -6 | -0.6 | 84,500 |
| 16/04 | 992 | 992 | 914 | 970 | -15 | -1.5 | 124,300 |
| 16/03 | 998 | 1,015 | 980 | 985 | -8 | -0.8 | 121,400 |
| 16/02 | 1,000 | 1,005 | 960 | 993 | -7 | -0.7 | 134,900 |
| 16/01 | 1,013 | 1,013 | 985 | 1,000 | -10 | -1.0 | 126,900 |
| 15/12 | 1,003 | 1,010 | 996 | 1,010 | +7 | +0.7 | 159,600 |
| 15/11 | 1,013 | 1,016 | 996 | 1,003 | -6 | -0.6 | 94,200 |
| 15/10 | 1,005 | 1,012 | 990 | 1,009 | +8 | +0.8 | 124,200 |
| 15/09 | 1,028 | 1,030 | 990 | 1,001 | -25 | -2.4 | 108,400 |
| 15/08 | 1,029 | 1,033 | 990 | 1,026 | -3 | -0.3 | 200,800 |
| 15/07 | 1,034 | 1,037 | 1,010 | 1,029 | -2 | -0.2 | 181,900 |
| 15/06 | 1,028 | 1,035 | 1,022 | 1,031 | +2 | +0.2 | 126,300 |
| 15/05 | 1,019 | 1,036 | 1,012 | 1,029 | +9 | +0.9 | 105,900 |
| 15/04 | 1,025 | 1,027 | 1,001 | 1,020 | -6 | -0.6 | 106,200 |
| 15/03 | 1,034 | 1,070 | 1,016 | 1,026 | -8 | -0.8 | 216,500 |
| 15/02 | 1,021 | 1,041 | 999 | 1,034 | +13 | +1.3 | 137,900 |
| 15/01 | 1,025 | 1,028 | 1,001 | 1,021 | -4 | -0.4 | 115,800 |
| 14/12 | 994 | 1,025 | 981 | 1,025 | +36 | +3.6 | 248,200 |
| 14/11 | 960 | 995 | 952 | 989 | +37 | +3.9 | 135,400 |
| 14/10 | 977 | 985 | 933 | 952 | -26 | -2.7 | 142,400 |
| 14/09 | 977 | 1,005 | 970 | 978 | +1 | +0.1 | 175,200 |
| 14/08 | 958 | 977 | 951 | 977 | +14 | +1.5 | 71,900 |
| 14/07 | 948 | 967 | 940 | 963 | +23 | +2.5 | 108,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて