！決算発表予定日 2024/11/08
3571東証S貸借
業種 繊維製品
ソトー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 792 (24/07/05) | 623 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 792 (24/07/05) | 623 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 702 | 702 | 690 | 695 | +3 | +0.4 | 14,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/09 | 1,197 | 1,197 | 1,012 | 1,059 | -138 | -11.5 | 46,800 |
| 09/08 | 1,200 | 1,200 | 1,056 | 1,197 | -2 | -0.2 | 297,700 |
| 09/07 | 1,014 | 1,200 | 1,004 | 1,199 | +185 | +18.2 | 322,600 |
| 09/06 | 1,009 | 1,035 | 995 | 1,014 | +4 | +0.4 | 142,500 |
| 09/05 | 1,050 | 1,050 | 995 | 1,010 | +10 | +1.0 | 49,900 |
| 09/04 | 1,194 | 1,194 | 992 | 1,000 | -114 | -10.2 | 48,000 |
| 09/03 | 1,206 | 1,210 | 1,055 | 1,114 | -52 | -4.5 | 191,800 |
| 09/02 | 1,295 | 1,295 | 1,002 | 1,166 | -136 | -10.5 | 144,800 |
| 09/01 | 1,118 | 1,314 | 1,118 | 1,302 | +224 | +20.8 | 349,700 |
| 08/12 | 1,000 | 1,194 | 958 | 1,078 | +79 | +7.9 | 190,000 |
| 08/11 | 1,000 | 1,000 | 905 | 999 | +24 | +2.5 | 94,700 |
| 08/10 | 1,053 | 1,053 | 701 | 975 | -60 | -5.8 | 210,300 |
| 08/09 | 1,099 | 1,099 | 1,010 | 1,035 | -60 | -5.5 | 99,700 |
| 08/08 | 1,110 | 1,115 | 1,051 | 1,095 | +5 | +0.5 | 43,200 |
| 08/07 | 1,079 | 1,100 | 1,035 | 1,090 | +13 | +1.2 | 75,100 |
| 08/06 | 1,100 | 1,100 | 1,050 | 1,077 | -20 | -1.8 | 86,100 |
| 08/05 | 1,087 | 1,108 | 1,069 | 1,097 | +32 | +3.0 | 59,200 |
| 08/04 | 1,118 | 1,118 | 1,000 | 1,065 | -25 | -2.3 | 124,800 |
| 08/03 | 1,234 | 1,234 | 1,050 | 1,090 | -131 | -10.7 | 97,500 |
| 08/02 | 1,236 | 1,245 | 1,173 | 1,221 | +25 | +2.1 | 65,000 |
| 08/01 | 1,254 | 1,254 | 1,080 | 1,196 | -38 | -3.1 | 101,200 |
| 07/12 | 1,239 | 1,280 | 1,210 | 1,234 | +14 | +1.2 | 139,000 |
| 07/11 | 1,311 | 1,323 | 1,194 | 1,220 | -90 | -6.9 | 158,900 |
| 07/10 | 1,385 | 1,395 | 1,300 | 1,310 | -15 | -1.1 | 112,000 |
| 07/09 | 1,405 | 1,420 | 1,321 | 1,325 | -74 | -5.3 | 130,300 |
| 07/08 | 1,420 | 1,420 | 1,365 | 1,399 | -7 | -0.5 | 190,900 |
| 07/07 | 1,410 | 1,448 | 1,381 | 1,406 | +6 | +0.4 | 155,400 |
| 07/06 | 1,405 | 1,420 | 1,390 | 1,400 | 0 | 0.0 | 149,500 |
| 07/05 | 1,417 | 1,435 | 1,373 | 1,400 | -6 | -0.4 | 183,800 |
| 07/04 | 1,387 | 1,454 | 1,350 | 1,406 | +22 | +1.6 | 285,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
