！決算発表予定日 2024/11/08
3571東証S貸借
業種 繊維製品
ソトー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 792 (24/07/05) | 623 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 792 (24/07/05) | 623 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 702 | 702 | 690 | 695 | +3 | +0.4 | 14,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 1,500 | 1,500 | 1,377 | 1,384 | -92 | -6.2 | 674,700 |
| 07/02 | 1,410 | 1,496 | 1,380 | 1,476 | +146 | +11.0 | 926,000 |
| 07/01 | 1,250 | 1,376 | 1,240 | 1,330 | +91 | +7.3 | 345,700 |
| 06/12 | 1,200 | 1,250 | 1,192 | 1,239 | +42 | +3.5 | 304,600 |
| 06/11 | 1,265 | 1,270 | 1,150 | 1,197 | -66 | -5.2 | 211,900 |
| 06/10 | 1,263 | 1,300 | 1,230 | 1,263 | +1 | +0.1 | 265,800 |
| 06/09 | 1,359 | 1,433 | 1,230 | 1,262 | -88 | -6.5 | 414,300 |
| 06/08 | 1,295 | 1,394 | 1,280 | 1,350 | +72 | +5.6 | 558,400 |
| 06/07 | 1,289 | 1,289 | 1,201 | 1,278 | -5 | -0.4 | 447,200 |
| 06/06 | 1,302 | 1,320 | 1,240 | 1,283 | -18 | -1.4 | 703,500 |
| 06/05 | 1,220 | 1,334 | 1,051 | 1,301 | +84 | +6.9 | 1,033,400 |
| 06/04 | 1,497 | 1,585 | 1,120 | 1,217 | -264 | -17.8 | 2,473,700 |
| 06/03 | 1,892 | 1,899 | 1,476 | 1,481 | -411 | -21.7 | 3,948,900 |
| 06/02 | 1,934 | 1,934 | 1,800 | 1,892 | -40 | -2.1 | 960,300 |
| 06/01 | 1,855 | 1,950 | 1,751 | 1,932 | +94 | +5.1 | 1,493,000 |
| 05/12 | 1,754 | 1,850 | 1,746 | 1,838 | +83 | +4.7 | 1,266,000 |
| 05/11 | 1,700 | 1,784 | 1,698 | 1,755 | +57 | +3.4 | 841,000 |
| 05/10 | 1,755 | 1,850 | 1,650 | 1,698 | -56 | -3.2 | 1,325,000 |
| 05/09 | 2,005 | 2,020 | 1,743 | 1,754 | -251 | -12.5 | 2,921,000 |
| 05/08 | 1,975 | 2,005 | 1,948 | 2,005 | +35 | +1.8 | 853,000 |
| 05/07 | 1,954 | 1,978 | 1,940 | 1,970 | +20 | +1.0 | 580,000 |
| 05/06 | 1,885 | 1,990 | 1,883 | 1,950 | +67 | +3.6 | 918,000 |
| 05/05 | 1,910 | 1,920 | 1,881 | 1,883 | -20 | -1.1 | 534,000 |
| 05/04 | 1,849 | 1,980 | 1,846 | 1,903 | +53 | +2.9 | 1,074,000 |
| 05/03 | 1,994 | 2,095 | 1,811 | 1,850 | -140 | -7.0 | 3,921,000 |
| 05/02 | 1,888 | 1,995 | 1,885 | 1,990 | +113 | +6.0 | 2,025,000 |
| 05/01 | 1,760 | 1,919 | 1,757 | 1,877 | +118 | +6.7 | 1,803,000 |
| 04/12 | 1,659 | 1,759 | 1,658 | 1,759 | +104 | +6.3 | 1,058,000 |
| 04/11 | 1,653 | 1,660 | 1,640 | 1,655 | +2 | +0.1 | 463,000 |
| 04/10 | 1,624 | 1,695 | 1,610 | 1,653 | +27 | +1.7 | 514,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
