！決算発表予定日 2024/05/09
3577東証S信用
業種 繊維製品
東海染工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,217 (23/05/15) | 804 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 888 (24/01/11) | 804 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 815 | 819 | 804 | 814 | -1 | -0.1 | 13,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 820 | 830 | 807 | 815 | -8 | -1.0 | 50,900 |
| 24/03 | 824 | 839 | 811 | 823 | -2 | -0.2 | 60,400 |
| 24/02 | 848 | 867 | 805 | 825 | -22 | -2.6 | 63,200 |
| 24/01 | 870 | 888 | 836 | 847 | -24 | -2.8 | 64,400 |
| 23/12 | 942 | 950 | 858 | 871 | -71 | -7.5 | 66,000 |
| 23/11 | 954 | 1,053 | 931 | 942 | -18 | -1.9 | 80,800 |
| 23/10 | 1,056 | 1,085 | 951 | 960 | -96 | -9.1 | 80,100 |
| 23/09 | 1,056 | 1,097 | 1,047 | 1,056 | -5 | -0.5 | 37,300 |
| 23/08 | 1,078 | 1,130 | 1,007 | 1,061 | -17 | -1.6 | 76,500 |
| 23/07 | 1,113 | 1,118 | 1,077 | 1,078 | -29 | -2.6 | 44,500 |
| 23/06 | 1,036 | 1,145 | 1,036 | 1,107 | +68 | +6.5 | 75,200 |
| 23/05 | 1,110 | 1,446 | 1,036 | 1,039 | -70 | -6.3 | 398,600 |
| 23/04 | 1,125 | 1,150 | 1,095 | 1,109 | -24 | -2.1 | 53,400 |
| 23/03 | 1,080 | 1,156 | 1,075 | 1,133 | +56 | +5.2 | 57,300 |
| 23/02 | 1,114 | 1,119 | 1,065 | 1,077 | -35 | -3.2 | 44,200 |
| 23/01 | 1,120 | 1,152 | 1,101 | 1,112 | -9 | -0.8 | 72,200 |
| 22/12 | 1,127 | 1,145 | 1,113 | 1,121 | -6 | -0.5 | 63,900 |
| 22/11 | 1,059 | 1,180 | 1,059 | 1,127 | +63 | +5.9 | 82,700 |
| 22/10 | 1,126 | 1,144 | 1,043 | 1,064 | -62 | -5.5 | 118,600 |
| 22/09 | 1,124 | 1,133 | 1,105 | 1,126 | +2 | +0.2 | 78,400 |
| 22/08 | 1,137 | 1,144 | 1,120 | 1,124 | -12 | -1.1 | 73,600 |
| 22/07 | 1,146 | 1,155 | 1,128 | 1,136 | -10 | -0.9 | 43,000 |
| 22/06 | 1,152 | 1,168 | 1,123 | 1,146 | -6 | -0.5 | 44,300 |
| 22/05 | 1,155 | 1,256 | 1,127 | 1,152 | -8 | -0.7 | 46,800 |
| 22/04 | 1,159 | 1,186 | 1,129 | 1,160 | +1 | +0.1 | 47,300 |
| 22/03 | 1,161 | 1,212 | 1,113 | 1,159 | +9 | +0.8 | 58,800 |
| 22/02 | 1,149 | 1,199 | 1,141 | 1,150 | +1 | +0.1 | 30,800 |
| 22/01 | 1,128 | 1,170 | 1,125 | 1,149 | +22 | +2.0 | 32,400 |
| 21/12 | 1,129 | 1,144 | 1,110 | 1,127 | -2 | -0.2 | 42,400 |
| 21/11 | 1,130 | 1,250 | 1,113 | 1,129 | -1 | -0.1 | 68,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて