！決算発表予定日 2024/05/09
3577東証S信用
業種 繊維製品
東海染工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446 (23/05/08) | 805 (24/02/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 888 (24/01/11) | 805 (24/02/29) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 870 | 888 | 805 | 815 | -56 | -6.4 | 243,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,120 | 1,446 | 858 | 871 | -250 | -22.3 | 1,086,100 |
| 2022 | 1,128 | 1,256 | 1,043 | 1,121 | -6 | -0.5 | 720,600 |
| 2021 | 1,119 | 1,250 | 1,072 | 1,127 | +7 | +0.6 | 751,100 |
| 2020 | 1,143 | 1,201 | 971 | 1,120 | -20 | -1.8 | 777,300 |
| 2019 | 946 | 1,403 | 946 | 1,140 | +186 | +19.5 | 1,281,900 |
| 2018 | 1,460 | 1,598 | 892 | 954 | -482 | -33.6 | 1,794,200 |
| 2017 | 1,430 | 2,330 | 1,280 | 1,436 | +6 | +0.4 | 4,660,600 |
| 2016 | 1,380 | 1,460 | 1,070 | 1,430 | +50 | +3.6 | 2,632,200 |
| 2015 | 1,200 | 1,520 | 1,070 | 1,380 | +180 | +15.0 | 4,624,200 |
| 2014 | 1,250 | 1,370 | 1,090 | 1,200 | -50 | -4.0 | 4,095,300 |
| 2013 | 960 | 1,410 | 940 | 1,250 | +310 | +33.0 | 9,874,200 |
| 2012 | 870 | 1,580 | 750 | 940 | +70 | +8.1 | 9,513,000 |
| 2011 | 820 | 1,050 | 500 | 870 | +80 | +10.1 | 3,893,000 |
| 2010 | 910 | 1,240 | 630 | 790 | -110 | -12.2 | 4,059,600 |
| 2009 | 730 | 1,790 | 530 | 900 | +160 | +21.6 | 8,034,500 |
| 2008 | 1,250 | 1,480 | 510 | 740 | -510 | -40.8 | 1,097,000 |
| 2007 | 1,800 | 2,110 | 1,180 | 1,250 | -550 | -30.6 | 1,099,900 |
| 2006 | 2,710 | 2,950 | 1,710 | 1,800 | -720 | -28.6 | 4,001,500 |
| 2005 | 2,190 | 3,560 | 2,140 | 2,520 | +350 | +16.1 | 7,390,200 |
| 2004 | 1,000 | 2,900 | 1,000 | 2,170 | +1,200 | +123.7 | 4,029,600 |
| 2003 | 730 | 1,370 | 680 | 970 | +270 | +38.6 | 1,355,600 |
| 2002 | 580 | 1,350 | 580 | 700 | +40 | +6.1 | 1,636,800 |
| 2001 | 950 | 1,280 | 510 | 660 | -290 | -30.5 | 707,200 |
| 2000 | 1,510 | 1,700 | 950 | 950 | -550 | -36.7 | 579,700 |
| 1999 | 1,600 | 3,080 | 1,310 | 1,500 | -100 | -6.3 | 1,260,500 |
| 1998 | 1,000 | 3,180 | 740 | 1,600 | +500 | +45.5 | 1,632,800 |
| 1997 | 3,850 | 4,190 | 680 | 1,100 | -2,850 | -72.2 | 771,800 |
| 1996 | 4,150 | 9,270 | 3,600 | 3,950 | -160 | -3.9 | 4,861,700 |
| 1995 | 6,200 | 6,200 | 2,800 | 4,110 | -2,090 | -33.7 | 910,000 |
| 1994 | 6,140 | 9,410 | 5,900 | 6,200 | +150 | +2.5 | 1,008,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて