3577東証S信用
業種 繊維製品
東海染工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164 (23/05/19) | 804 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 951 (24/05/09) | 804 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 846 | 852 | 840 | 851 | +11 | +1.3 | 18,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,038 | 1,040 | 1,000 | 1,000 | -30 | -2.9 | 8,000 |
| 10/6 | 1,056 | 1,085 | 1,014 | 1,030 | -26 | -2.5 | 11,900 |
| 9/29 | 1,076 | 1,076 | 1,052 | 1,056 | -20 | -1.9 | 5,800 |
| 9/22 | 1,096 | 1,097 | 1,073 | 1,076 | -17 | -1.6 | 6,600 |
| 9/15 | 1,053 | 1,097 | 1,048 | 1,093 | +34 | +3.2 | 10,800 |
| 9/8 | 1,070 | 1,094 | 1,059 | 1,059 | -11 | -1.0 | 11,700 |
| 9/1 | 1,024 | 1,070 | 1,015 | 1,070 | +47 | +4.6 | 7,900 |
| 8/25 | 1,024 | 1,043 | 1,008 | 1,023 | +16 | +1.6 | 10,200 |
| 8/18 | 1,049 | 1,054 | 1,007 | 1,007 | -39 | -3.7 | 9,300 |
| 8/10 | 1,065 | 1,130 | 1,045 | 1,046 | -12 | -1.1 | 35,500 |
| 8/4 | 1,085 | 1,087 | 1,051 | 1,058 | -22 | -2.0 | 17,500 |
| 7/28 | 1,094 | 1,103 | 1,080 | 1,080 | -4 | -0.4 | 18,800 |
| 7/21 | 1,078 | 1,096 | 1,077 | 1,084 | +6 | +0.6 | 5,300 |
| 7/14 | 1,089 | 1,111 | 1,078 | 1,078 | -9 | -0.8 | 11,200 |
| 7/7 | 1,113 | 1,118 | 1,087 | 1,087 | -20 | -1.8 | 7,700 |
| 6/30 | 1,119 | 1,119 | 1,101 | 1,107 | -9 | -0.8 | 18,800 |
| 6/23 | 1,137 | 1,137 | 1,116 | 1,116 | -15 | -1.3 | 10,200 |
| 6/16 | 1,128 | 1,145 | 1,120 | 1,131 | +15 | +1.3 | 9,600 |
| 6/9 | 1,082 | 1,126 | 1,065 | 1,116 | +53 | +5.0 | 26,000 |
| 6/2 | 1,085 | 1,089 | 1,036 | 1,063 | -29 | -2.7 | 34,300 |
| 5/26 | 1,140 | 1,140 | 1,092 | 1,092 | -56 | -4.9 | 24,800 |
| 5/19 | 1,203 | 1,217 | 1,132 | 1,148 | -43 | -3.6 | 29,300 |
| 5/12 | 1,153 | 1,446 | 1,122 | 1,191 | +45 | +3.9 | 316,700 |
| 5/2 | 1,110 | 1,146 | 1,110 | 1,146 | +37 | +3.3 | 4,100 |
| 4/28 | 1,150 | 1,150 | 1,106 | 1,109 | -21 | -1.9 | 25,400 |
| 4/21 | 1,134 | 1,150 | 1,120 | 1,130 | +7 | +0.6 | 6,200 |
| 4/14 | 1,104 | 1,136 | 1,095 | 1,123 | +22 | +2.0 | 10,900 |
| 4/7 | 1,125 | 1,125 | 1,100 | 1,101 | -32 | -2.8 | 10,900 |
| 3/31 | 1,118 | 1,156 | 1,110 | 1,133 | +20 | +1.8 | 10,600 |
| 3/24 | 1,111 | 1,115 | 1,100 | 1,113 | 0 | 0.0 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて