3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
1,878.8
円
(10:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,936 | 1,999 | 1,864 | 1,885 | -49 | -2.5 | 49,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,382 | 2,618 | 2,236 | 2,594 | +209 | +8.8 | 195,100 |
| 11/6 | 2,232 | 2,385 | 2,227 | 2,385 | +153 | +6.9 | 86,100 |
| 10/30 | 2,121 | 2,287 | 2,093 | 2,232 | +91 | +4.3 | 66,900 |
| 10/23 | 2,330 | 2,330 | 2,120 | 2,141 | -169 | -7.3 | 61,400 |
| 10/16 | 2,181 | 2,336 | 2,154 | 2,310 | +117 | +5.3 | 75,800 |
| 10/9 | 2,230 | 2,288 | 2,142 | 2,193 | -6 | -0.3 | 75,600 |
| 10/2 | 2,283 | 2,417 | 2,176 | 2,199 | -62 | -2.7 | 121,900 |
| 9/25 | 2,210 | 2,261 | 2,168 | 2,261 | +51 | +2.3 | 72,200 |
| 9/18 | 2,160 | 2,224 | 2,081 | 2,210 | +50 | +2.3 | 70,100 |
| 9/11 | 2,015 | 2,160 | 2,006 | 2,160 | +142 | +7.0 | 87,100 |
| 9/4 | 1,975 | 2,086 | 1,920 | 2,018 | +74 | +3.8 | 92,500 |
| 8/28 | 1,966 | 2,040 | 1,913 | 1,944 | -35 | -1.8 | 70,800 |
| 8/21 | 1,991 | 2,015 | 1,911 | 1,979 | -44 | -2.2 | 69,800 |
| 8/14 | 1,917 | 2,193 | 1,894 | 2,023 | +139 | +7.4 | 256,200 |
| 8/7 | 1,728 | 1,930 | 1,715 | 1,884 | +196 | +11.6 | 73,900 |
| 7/31 | 1,803 | 1,889 | 1,688 | 1,688 | -104 | -5.8 | 69,500 |
| 7/22 | 1,816 | 1,937 | 1,772 | 1,792 | -11 | -0.6 | 136,900 |
| 7/17 | 1,672 | 1,830 | 1,666 | 1,803 | +121 | +7.2 | 116,100 |
| 7/10 | 1,763 | 1,860 | 1,674 | 1,682 | -107 | -6.0 | 91,000 |
| 7/3 | 2,021 | 2,021 | 1,762 | 1,789 | -235 | -11.6 | 107,900 |
| 6/26 | 2,120 | 2,164 | 1,971 | 2,024 | -165 | -7.5 | 117,600 |
| 6/19 | 2,036 | 2,300 | 1,966 | 2,189 | +153 | +7.5 | 253,900 |
| 6/12 | 2,210 | 2,227 | 1,987 | 2,036 | -185 | -8.3 | 83,200 |
| 6/5 | 2,390 | 2,390 | 2,179 | 2,221 | -196 | -8.1 | 120,800 |
| 5/29 | 2,097 | 2,420 | 2,011 | 2,417 | +347 | +16.8 | 281,000 |
| 5/22 | 1,940 | 2,091 | 1,901 | 2,070 | +5 | +0.2 | 92,500 |
| 5/15 | 1,968 | 2,100 | 1,930 | 2,065 | +97 | +4.9 | 76,700 |
| 5/8 | 1,900 | 1,989 | 1,865 | 1,968 | +159 | +8.8 | 71,300 |
| 5/1 | 1,727 | 1,878 | 1,715 | 1,809 | +69 | +4.0 | 54,100 |
| 4/24 | 1,897 | 1,927 | 1,700 | 1,740 | -117 | -6.3 | 125,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
