！決算発表予定日 2024/05/14
3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,763 (23/09/28) | 1,041 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,720 (24/01/16) | 1,381 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8 | 16,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1 | 31,200 |
| 4/23 | 1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6 | 34,200 |
| 4/22 | 1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7 | 41,700 |
| 4/19 | 1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3 | 32,600 |
| 4/18 | 1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9 | 26,000 |
| 4/17 | 1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4 | 95,300 |
| 4/16 | 1,498 | 1,498 | 1,434 | 1,434 | -71 | -4.7 | 76,100 |
| 4/15 | 1,510 | 1,517 | 1,500 | 1,505 | -15 | -1.0 | 17,000 |
| 4/12 | 1,538 | 1,545 | 1,518 | 1,520 | -19 | -1.2 | 21,700 |
| 4/11 | 1,531 | 1,539 | 1,511 | 1,539 | +7 | +0.5 | 15,100 |
| 4/10 | 1,542 | 1,551 | 1,532 | 1,532 | -3 | -0.2 | 13,100 |
| 4/9 | 1,522 | 1,545 | 1,516 | 1,535 | +13 | +0.9 | 18,600 |
| 4/8 | 1,524 | 1,543 | 1,509 | 1,522 | -2 | -0.1 | 27,400 |
| 4/5 | 1,527 | 1,547 | 1,510 | 1,524 | -25 | -1.6 | 24,600 |
| 4/4 | 1,556 | 1,573 | 1,544 | 1,549 | +8 | +0.5 | 10,800 |
| 4/3 | 1,510 | 1,559 | 1,507 | 1,541 | -9 | -0.6 | 18,100 |
| 4/2 | 1,568 | 1,582 | 1,542 | 1,550 | -11 | -0.7 | 15,400 |
| 4/1 | 1,615 | 1,615 | 1,550 | 1,561 | -44 | -2.7 | 32,300 |
| 3/29 | 1,579 | 1,620 | 1,579 | 1,605 | +39 | +2.5 | 27,800 |
| 3/28 | 1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6 | 24,500 |
| 3/27 | 1,608 | 1,633 | 1,608 | 1,625 | +15 | +0.9 | 19,000 |
| 3/26 | 1,599 | 1,620 | 1,598 | 1,610 | +12 | +0.8 | 21,000 |
| 3/25 | 1,635 | 1,650 | 1,598 | 1,598 | -37 | -2.3 | 42,300 |
| 3/22 | 1,662 | 1,662 | 1,610 | 1,635 | -20 | -1.2 | 41,400 |
| 3/21 | 1,620 | 1,666 | 1,618 | 1,655 | +79 | +5.0 | 53,300 |
| 3/19 | 1,570 | 1,595 | 1,565 | 1,576 | +11 | +0.7 | 44,900 |
| 3/18 | 1,550 | 1,575 | 1,545 | 1,565 | +17 | +1.1 | 27,700 |
| 3/15 | 1,545 | 1,566 | 1,541 | 1,548 | -1 | -0.1 | 13,900 |
| 3/14 | 1,556 | 1,578 | 1,549 | 1,549 | -7 | -0.5 | 14,800 |
| 3/13 | 1,595 | 1,610 | 1,556 | 1,556 | -24 | -1.5 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて