！決算発表予定日 2024/05/14
3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,763 (23/09/28) | 1,041 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,720 (24/01/16) | 1,381 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,485 | 1,511 | 1,476 | 1,495 | +5 | +0.3 | 77,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,615 | 1,615 | 1,381 | 1,490 | -115 | -7.2 | 710,800 |
| 24/03 | 1,592 | 1,666 | 1,503 | 1,605 | +16 | +1.0 | 845,200 |
| 24/02 | 1,603 | 1,712 | 1,479 | 1,589 | -32 | -2.0 | 931,300 |
| 24/01 | 1,451 | 1,720 | 1,432 | 1,621 | +171 | +11.8 | 1,180,700 |
| 23/12 | 1,525 | 1,624 | 1,430 | 1,450 | -68 | -4.5 | 511,800 |
| 23/11 | 1,600 | 1,678 | 1,436 | 1,518 | -73 | -4.6 | 705,800 |
| 23/10 | 1,703 | 1,753 | 1,478 | 1,591 | -112 | -6.6 | 713,200 |
| 23/09 | 1,441 | 1,763 | 1,415 | 1,703 | +252 | +17.4 | 665,300 |
| 23/08 | 1,263 | 1,460 | 1,219 | 1,451 | +179 | +14.1 | 745,200 |
| 23/07 | 1,175 | 1,308 | 1,175 | 1,272 | +98 | +8.4 | 636,200 |
| 23/06 | 1,047 | 1,188 | 1,041 | 1,174 | +120 | +11.4 | 824,700 |
| 23/05 | 1,445 | 1,475 | 1,047 | 1,054 | -381 | -26.6 | 917,500 |
| 23/04 | 1,410 | 1,521 | 1,283 | 1,435 | +25 | +1.8 | 585,600 |
| 23/03 | 1,360 | 1,433 | 1,259 | 1,410 | +40 | +2.9 | 487,200 |
| 23/02 | 1,185 | 1,458 | 1,153 | 1,370 | +191 | +16.2 | 913,300 |
| 23/01 | 1,034 | 1,210 | 1,010 | 1,179 | +148 | +14.4 | 408,100 |
| 22/12 | 1,057 | 1,199 | 1,002 | 1,031 | -12 | -1.2 | 737,500 |
| 22/11 | 914 | 1,090 | 901 | 1,043 | +129 | +14.1 | 626,900 |
| 22/10 | 941 | 987 | 910 | 914 | -27 | -2.9 | 680,500 |
| 22/09 | 954 | 1,095 | 916 | 941 | -27 | -2.8 | 1,169,300 |
| 22/08 | 923 | 990 | 893 | 968 | +48 | +5.2 | 767,700 |
| 22/07 | 942 | 950 | 905 | 920 | -22 | -2.3 | 383,100 |
| 22/06 | 1,005 | 1,044 | 911 | 942 | -65 | -6.5 | 484,600 |
| 22/05 | 1,078 | 1,146 | 980 | 1,007 | -90 | -8.2 | 357,500 |
| 22/04 | 1,157 | 1,205 | 1,066 | 1,097 | -75 | -6.4 | 318,800 |
| 22/03 | 1,231 | 1,276 | 1,094 | 1,172 | -59 | -4.8 | 456,100 |
| 22/02 | 1,193 | 1,238 | 1,133 | 1,231 | +50 | +4.2 | 275,100 |
| 22/01 | 1,267 | 1,288 | 1,109 | 1,181 | -60 | -4.8 | 401,400 |
| 21/12 | 1,200 | 1,316 | 1,135 | 1,241 | +24 | +2.0 | 451,200 |
| 21/11 | 1,377 | 1,439 | 1,217 | 1,217 | -152 | -11.1 | 290,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて