3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,801 | 2,012 | 1,731 | 1,934 | +126 | +7.0 | 490,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,157 | 1,205 | 1,066 | 1,097 | -75 | -6.4 | 318,800 |
| 22/03 | 1,231 | 1,276 | 1,094 | 1,172 | -59 | -4.8 | 456,100 |
| 22/02 | 1,193 | 1,238 | 1,133 | 1,231 | +50 | +4.2 | 275,100 |
| 22/01 | 1,267 | 1,288 | 1,109 | 1,181 | -60 | -4.8 | 401,400 |
| 21/12 | 1,200 | 1,316 | 1,135 | 1,241 | +24 | +2.0 | 451,200 |
| 21/11 | 1,377 | 1,439 | 1,217 | 1,217 | -152 | -11.1 | 290,600 |
| 21/10 | 1,430 | 1,441 | 1,362 | 1,369 | -61 | -4.3 | 194,200 |
| 21/09 | 1,427 | 1,544 | 1,424 | 1,430 | +3 | +0.2 | 298,900 |
| 21/08 | 1,593 | 1,617 | 1,400 | 1,427 | -156 | -9.9 | 254,000 |
| 21/07 | 1,657 | 1,710 | 1,570 | 1,583 | -71 | -4.3 | 166,600 |
| 21/06 | 1,736 | 1,788 | 1,603 | 1,654 | -85 | -4.9 | 344,800 |
| 21/05 | 1,830 | 1,946 | 1,666 | 1,739 | -83 | -4.6 | 595,800 |
| 21/04 | 1,926 | 1,947 | 1,817 | 1,822 | -104 | -5.4 | 320,500 |
| 21/03 | 1,884 | 2,028 | 1,815 | 1,926 | +81 | +4.4 | 902,700 |
| 21/02 | 1,999 | 2,173 | 1,845 | 1,845 | -146 | -7.3 | 704,600 |
| 21/01 | 2,117 | 2,146 | 1,966 | 1,991 | -96 | -4.6 | 668,200 |
| 20/12 | 2,525 | 2,660 | 2,045 | 2,087 | -445 | -17.6 | 673,300 |
| 20/11 | 2,232 | 2,884 | 2,227 | 2,532 | +300 | +13.4 | 548,800 |
| 20/10 | 2,324 | 2,336 | 2,093 | 2,232 | -65 | -2.8 | 299,100 |
| 20/09 | 1,948 | 2,417 | 1,920 | 2,297 | +320 | +16.2 | 416,800 |
| 20/08 | 1,728 | 2,193 | 1,715 | 1,977 | +289 | +17.1 | 478,300 |
| 20/07 | 1,923 | 1,937 | 1,666 | 1,688 | -250 | -12.9 | 485,100 |
| 20/06 | 2,390 | 2,390 | 1,883 | 1,938 | -479 | -19.8 | 611,800 |
| 20/05 | 1,828 | 2,420 | 1,791 | 2,417 | +557 | +30.0 | 536,500 |
| 20/04 | 1,669 | 1,997 | 1,485 | 1,860 | +178 | +10.6 | 1,092,700 |
| 20/03 | 1,655 | 1,875 | 1,351 | 1,682 | -13 | -0.8 | 753,100 |
| 20/02 | 1,851 | 2,098 | 1,672 | 1,695 | -240 | -12.4 | 610,800 |
| 20/01 | 2,445 | 2,534 | 1,887 | 1,935 | -591 | -23.4 | 716,000 |
| 19/12 | 2,138 | 2,597 | 2,085 | 2,526 | +388 | +18.2 | 903,500 |
| 19/11 | 1,965 | 2,317 | 1,906 | 2,138 | +153 | +7.7 | 760,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
