！決算発表予定日 2024/05/14
3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,763 (23/09/28) | 1,041 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,720 (24/01/16) | 1,381 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,460 | 1,511 | 1,456 | 1,495 | +65 | +4.6 | 138,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,430 | +1.6 | 1,442 | 205,300 | 1,100 | 413,600 | 376.00 |
| 4/19 | 1,408 | -7.4 | 1,433 | 247,000 | 900 | 398,700 | 443.00 |
| 4/12 | 1,520 | -0.3 | 1,527 | 95,900 | 800 | 368,800 | 461.00 |
| 4/5 | 1,524 | -5.1 | 1,548 | 101,200 | 2,000 | 362,100 | 181.05 |
| 3/29 | 1,605 | -1.8 | 1,610 | 134,600 | 2,500 | 363,500 | 145.40 |
| 3/22 | 1,635 | +5.6 | 1,611 | 167,300 | 3,000 | 366,000 | 122.00 |
| 3/15 | 1,548 | -3.3 | 1,548 | 181,600 | 2,500 | 368,700 | 147.48 |
| 3/8 | 1,601 | +2.8 | 1,560 | 315,800 | 2,900 | 369,600 | 127.45 |
| 3/1 | 1,557 | -0.2 | 1,576 | 154,300 | 1,000 | 369,800 | 369.80 |
| 2/22 | 1,560 | +1.6 | 1,558 | 83,400 | 900 | 367,500 | 408.33 |
| 2/16 | 1,536 | -1.6 | 1,523 | 248,800 | 1,200 | 374,000 | 311.67 |
| 2/9 | 1,561 | -3.2 | 1,630 | 437,700 | 3,600 | 389,700 | 108.25 |
| 2/2 | 1,613 | +0.4 | 1,622 | 198,200 | 9,400 | 363,300 | 38.65 |
| 1/26 | 1,606 | +0.8 | 1,629 | 226,300 | 14,000 | 364,000 | 26.00 |
| 1/19 | 1,593 | +9.9 | 1,622 | 657,800 | 16,900 | 364,400 | 21.56 |
| 1/12 | 1,449 | +0.3 | 1,469 | 119,500 | 2,100 | 352,500 | 167.86 |
| 1/5 | 1,445 | -0.3 | 1,449 | 31,900 | ー | ー | ー |
| 12/29 | 1,450 | -3.2 | 1,465 | 107,200 | 600 | 339,700 | 566.17 |
| 12/22 | 1,498 | -6.1 | 1,562 | 113,700 | 900 | 331,000 | 367.78 |
| 12/15 | 1,595 | +11.5 | 1,499 | 127,500 | 1,200 | 338,100 | 281.75 |
| 12/8 | 1,430 | -6.5 | 1,485 | 141,100 | 1,500 | 337,800 | 225.20 |
| 12/1 | 1,530 | -2.4 | 1,542 | 103,100 | 1,800 | 332,400 | 184.67 |
| 11/24 | 1,567 | -0.7 | 1,564 | 54,600 | 2,500 | 331,900 | 132.76 |
| 11/17 | 1,578 | +7.4 | 1,571 | 200,200 | 2,700 | 335,400 | 124.22 |
| 11/10 | 1,470 | -10.5 | 1,542 | 328,900 | 4,700 | 362,900 | 77.21 |
| 11/2 | 1,642 | +1.9 | 1,582 | 131,300 | 4,000 | 343,200 | 85.80 |
| 10/27 | 1,611 | -2.0 | 1,590 | 109,400 | 3,400 | 326,300 | 95.97 |
| 10/20 | 1,643 | +1.1 | 1,614 | 124,200 | 4,400 | 342,300 | 77.80 |
| 10/13 | 1,625 | +2.4 | 1,556 | 206,500 | 4,900 | 351,000 | 71.63 |
| 10/6 | 1,587 | -6.8 | 1,629 | 183,100 | 2,600 | 330,200 | 127.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて