3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,946 | 1,966 | 1,913 | 1,934 | -15 | -0.8 | 19,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,837 | 1,859 | 1,816 | 1,824 | -41 | -2.2 | 18,000 |
| 10/7 | 1,831 | 1,899 | 1,831 | 1,865 | +40 | +2.2 | 18,100 |
| 10/4 | 1,800 | 1,825 | 1,800 | 1,825 | +25 | +1.4 | 9,300 |
| 10/3 | 1,854 | 1,875 | 1,783 | 1,800 | -38 | -2.1 | 25,600 |
| 10/2 | 1,828 | 1,895 | 1,823 | 1,838 | +10 | +0.6 | 26,500 |
| 10/1 | 1,812 | 1,847 | 1,807 | 1,828 | +38 | +2.1 | 6,500 |
| 9/30 | 1,789 | 1,842 | 1,784 | 1,790 | -42 | -2.3 | 21,100 |
| 9/27 | 1,884 | 1,884 | 1,819 | 1,832 | -57 | -3.0 | 21,600 |
| 9/26 | 1,891 | 1,895 | 1,842 | 1,889 | -7 | -0.4 | 19,500 |
| 9/25 | 1,884 | 1,956 | 1,856 | 1,896 | +6 | +0.3 | 34,000 |
| 9/24 | 1,905 | 1,928 | 1,854 | 1,890 | -15 | -0.8 | 49,800 |
| 9/20 | 1,795 | 1,905 | 1,763 | 1,905 | +125 | +7.0 | 66,300 |
| 9/19 | 1,747 | 1,798 | 1,745 | 1,780 | +48 | +2.8 | 19,400 |
| 9/18 | 1,725 | 1,758 | 1,722 | 1,732 | +15 | +0.9 | 8,400 |
| 9/17 | 1,720 | 1,726 | 1,692 | 1,717 | +10 | +0.6 | 12,200 |
| 9/13 | 1,730 | 1,737 | 1,701 | 1,707 | -23 | -1.3 | 15,100 |
| 9/12 | 1,728 | 1,745 | 1,702 | 1,730 | +32 | +1.9 | 12,200 |
| 9/11 | 1,730 | 1,730 | 1,678 | 1,698 | -22 | -1.3 | 33,700 |
| 9/10 | 1,741 | 1,760 | 1,718 | 1,720 | -19 | -1.1 | 31,100 |
| 9/9 | 1,707 | 1,760 | 1,707 | 1,739 | -37 | -2.1 | 28,300 |
| 9/6 | 1,784 | 1,869 | 1,735 | 1,776 | +1 | +0.1 | 49,500 |
| 9/5 | 1,688 | 1,837 | 1,688 | 1,775 | +68 | +4.0 | 68,100 |
| 9/4 | 1,720 | 1,772 | 1,696 | 1,707 | -43 | -2.5 | 46,900 |
| 9/3 | 1,722 | 1,785 | 1,722 | 1,750 | +28 | +1.6 | 38,100 |
| 9/2 | 1,735 | 1,771 | 1,718 | 1,722 | -7 | -0.4 | 19,500 |
| 8/30 | 1,709 | 1,731 | 1,700 | 1,729 | +14 | +0.8 | 25,500 |
| 8/29 | 1,635 | 1,722 | 1,635 | 1,715 | +72 | +4.4 | 33,100 |
| 8/28 | 1,660 | 1,681 | 1,629 | 1,643 | -10 | -0.6 | 16,500 |
| 8/27 | 1,603 | 1,665 | 1,603 | 1,653 | +38 | +2.4 | 32,500 |
| 8/26 | 1,572 | 1,640 | 1,571 | 1,615 | +35 | +2.2 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
