！決算発表予定日 2024/05/14
3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,763 (23/09/28) | 1,041 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,720 (24/01/16) | 1,381 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1 | 27,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,550 | 1,575 | 1,545 | 1,565 | +17 | +1.1 | 27,700 |
| 3/15 | 1,545 | 1,566 | 1,541 | 1,548 | -1 | -0.1 | 13,900 |
| 3/14 | 1,556 | 1,578 | 1,549 | 1,549 | -7 | -0.5 | 14,800 |
| 3/13 | 1,595 | 1,610 | 1,556 | 1,556 | -24 | -1.5 | 28,200 |
| 3/12 | 1,516 | 1,585 | 1,503 | 1,580 | +51 | +3.3 | 45,600 |
| 3/11 | 1,585 | 1,585 | 1,513 | 1,529 | -72 | -4.5 | 79,100 |
| 3/8 | 1,521 | 1,621 | 1,512 | 1,601 | +72 | +4.7 | 87,500 |
| 3/7 | 1,579 | 1,584 | 1,528 | 1,529 | -34 | -2.2 | 69,100 |
| 3/6 | 1,552 | 1,577 | 1,538 | 1,563 | +11 | +0.7 | 59,700 |
| 3/5 | 1,538 | 1,557 | 1,530 | 1,552 | +7 | +0.5 | 35,300 |
| 3/4 | 1,556 | 1,570 | 1,536 | 1,545 | -12 | -0.8 | 64,200 |
| 3/1 | 1,592 | 1,596 | 1,550 | 1,557 | -32 | -2.0 | 45,900 |
| 2/29 | 1,596 | 1,599 | 1,557 | 1,589 | -7 | -0.4 | 36,900 |
| 2/28 | 1,563 | 1,615 | 1,563 | 1,596 | +19 | +1.2 | 25,000 |
| 2/27 | 1,566 | 1,592 | 1,565 | 1,577 | +2 | +0.1 | 27,400 |
| 2/26 | 1,578 | 1,578 | 1,554 | 1,575 | +15 | +1.0 | 19,100 |
| 2/22 | 1,552 | 1,564 | 1,542 | 1,560 | +4 | +0.3 | 13,600 |
| 2/21 | 1,525 | 1,561 | 1,525 | 1,556 | +13 | +0.8 | 15,900 |
| 2/20 | 1,576 | 1,582 | 1,539 | 1,543 | -27 | -1.7 | 23,500 |
| 2/19 | 1,527 | 1,585 | 1,515 | 1,570 | +34 | +2.2 | 30,400 |
| 2/16 | 1,518 | 1,556 | 1,503 | 1,536 | +39 | +2.6 | 49,100 |
| 2/15 | 1,510 | 1,523 | 1,479 | 1,497 | -9 | -0.6 | 50,500 |
| 2/14 | 1,545 | 1,545 | 1,494 | 1,506 | -39 | -2.5 | 53,500 |
| 2/13 | 1,560 | 1,575 | 1,506 | 1,545 | -16 | -1.0 | 95,700 |
| 2/9 | 1,594 | 1,615 | 1,560 | 1,561 | -113 | -6.8 | 177,600 |
| 2/8 | 1,710 | 1,710 | 1,651 | 1,674 | -36 | -2.1 | 105,700 |
| 2/7 | 1,632 | 1,712 | 1,616 | 1,710 | +78 | +4.8 | 85,300 |
| 2/6 | 1,641 | 1,641 | 1,608 | 1,632 | -4 | -0.2 | 31,700 |
| 2/5 | 1,620 | 1,651 | 1,620 | 1,636 | +23 | +1.4 | 37,400 |
| 2/2 | 1,620 | 1,622 | 1,598 | 1,613 | +6 | +0.4 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて