3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,946 | 1,966 | 1,913 | 1,934 | -15 | -0.8 | 19,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,507 | 1,614 | 1,507 | 1,580 | +72 | +4.8 | 46,900 |
| 8/22 | 1,508 | 1,515 | 1,498 | 1,508 | +8 | +0.5 | 15,100 |
| 8/21 | 1,500 | 1,522 | 1,490 | 1,500 | -1 | -0.1 | 29,400 |
| 8/20 | 1,532 | 1,538 | 1,501 | 1,501 | -3 | -0.2 | 16,200 |
| 8/19 | 1,500 | 1,527 | 1,489 | 1,504 | +8 | +0.5 | 34,300 |
| 8/16 | 1,500 | 1,500 | 1,462 | 1,496 | +15 | +1.0 | 26,000 |
| 8/15 | 1,464 | 1,496 | 1,462 | 1,481 | +31 | +2.1 | 21,500 |
| 8/14 | 1,458 | 1,476 | 1,425 | 1,450 | -13 | -0.9 | 36,700 |
| 8/13 | 1,449 | 1,495 | 1,438 | 1,463 | +62 | +4.4 | 49,200 |
| 8/9 | 1,440 | 1,470 | 1,360 | 1,401 | +63 | +4.7 | 103,800 |
| 8/8 | 1,300 | 1,355 | 1,300 | 1,338 | +30 | +2.3 | 46,000 |
| 8/7 | 1,259 | 1,345 | 1,249 | 1,308 | +34 | +2.7 | 58,700 |
| 8/6 | 1,334 | 1,345 | 1,246 | 1,274 | +29 | +2.3 | 95,600 |
| 8/5 | 1,404 | 1,405 | 1,200 | 1,245 | -247 | -16.6 | 76,800 |
| 8/2 | 1,560 | 1,560 | 1,492 | 1,492 | -122 | -7.6 | 43,900 |
| 8/1 | 1,656 | 1,671 | 1,596 | 1,614 | -60 | -3.6 | 21,400 |
| 7/31 | 1,630 | 1,679 | 1,616 | 1,674 | +44 | +2.7 | 14,900 |
| 7/30 | 1,652 | 1,655 | 1,627 | 1,630 | -25 | -1.5 | 61,900 |
| 7/29 | 1,655 | 1,656 | 1,632 | 1,655 | +23 | +1.4 | 12,700 |
| 7/26 | 1,640 | 1,656 | 1,626 | 1,632 | +14 | +0.9 | 10,100 |
| 7/25 | 1,635 | 1,655 | 1,612 | 1,618 | -35 | -2.1 | 23,400 |
| 7/24 | 1,687 | 1,690 | 1,653 | 1,653 | -34 | -2.0 | 10,300 |
| 7/23 | 1,672 | 1,687 | 1,665 | 1,687 | +21 | +1.3 | 12,000 |
| 7/22 | 1,662 | 1,682 | 1,657 | 1,666 | -17 | -1.0 | 12,800 |
| 7/19 | 1,728 | 1,728 | 1,663 | 1,683 | -45 | -2.6 | 40,800 |
| 7/18 | 1,743 | 1,744 | 1,723 | 1,728 | -18 | -1.0 | 10,700 |
| 7/17 | 1,707 | 1,752 | 1,694 | 1,746 | +56 | +3.3 | 16,000 |
| 7/16 | 1,687 | 1,719 | 1,687 | 1,690 | +10 | +0.6 | 12,600 |
| 7/12 | 1,704 | 1,733 | 1,680 | 1,680 | -25 | -1.5 | 17,200 |
| 7/11 | 1,690 | 1,708 | 1,690 | 1,705 | +27 | +1.6 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
