3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,946 | 1,966 | 1,913 | 1,934 | -15 | -0.8 | 19,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,701 | 1,709 | 1,657 | 1,678 | -21 | -1.2 | 25,700 |
| 7/9 | 1,730 | 1,730 | 1,678 | 1,699 | -36 | -2.1 | 35,900 |
| 7/8 | 1,742 | 1,742 | 1,724 | 1,735 | -7 | -0.4 | 14,400 |
| 7/5 | 1,772 | 1,772 | 1,742 | 1,742 | -30 | -1.7 | 6,500 |
| 7/4 | 1,763 | 1,779 | 1,742 | 1,772 | +10 | +0.6 | 11,400 |
| 7/3 | 1,772 | 1,776 | 1,752 | 1,762 | -18 | -1.0 | 21,100 |
| 7/2 | 1,770 | 1,788 | 1,767 | 1,780 | +10 | +0.6 | 9,500 |
| 7/1 | 1,796 | 1,800 | 1,759 | 1,770 | -15 | -0.8 | 16,000 |
| 6/28 | 1,794 | 1,800 | 1,772 | 1,785 | -4 | -0.2 | 12,900 |
| 6/27 | 1,784 | 1,819 | 1,779 | 1,789 | -9 | -0.5 | 13,400 |
| 6/26 | 1,800 | 1,819 | 1,778 | 1,798 | +23 | +1.3 | 14,100 |
| 6/25 | 1,750 | 1,826 | 1,750 | 1,775 | +29 | +1.7 | 28,800 |
| 6/24 | 1,725 | 1,754 | 1,721 | 1,746 | +26 | +1.5 | 20,100 |
| 6/21 | 1,754 | 1,754 | 1,706 | 1,720 | -22 | -1.3 | 18,100 |
| 6/20 | 1,754 | 1,760 | 1,717 | 1,742 | -6 | -0.3 | 27,500 |
| 6/19 | 1,694 | 1,755 | 1,676 | 1,748 | +53 | +3.1 | 46,900 |
| 6/18 | 1,667 | 1,701 | 1,649 | 1,695 | +38 | +2.3 | 30,100 |
| 6/17 | 1,614 | 1,675 | 1,605 | 1,657 | +64 | +4.0 | 61,300 |
| 6/14 | 1,555 | 1,615 | 1,555 | 1,593 | +39 | +2.5 | 20,000 |
| 6/13 | 1,552 | 1,554 | 1,530 | 1,554 | -9 | -0.6 | 13,600 |
| 6/12 | 1,590 | 1,590 | 1,553 | 1,563 | -2 | -0.1 | 9,700 |
| 6/11 | 1,590 | 1,590 | 1,564 | 1,565 | -29 | -1.8 | 8,200 |
| 6/10 | 1,569 | 1,606 | 1,569 | 1,594 | +39 | +2.5 | 10,400 |
| 6/7 | 1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8 | 6,900 |
| 6/6 | 1,581 | 1,600 | 1,551 | 1,568 | -7 | -0.4 | 9,000 |
| 6/5 | 1,573 | 1,602 | 1,564 | 1,575 | +3 | +0.2 | 13,700 |
| 6/4 | 1,609 | 1,622 | 1,558 | 1,572 | -33 | -2.1 | 22,900 |
| 6/3 | 1,600 | 1,610 | 1,592 | 1,605 | +5 | +0.3 | 8,700 |
| 5/31 | 1,559 | 1,604 | 1,559 | 1,600 | +48 | +3.1 | 17,600 |
| 5/30 | 1,544 | 1,572 | 1,514 | 1,552 | -8 | -0.5 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
