3611東証S貸借
業種 繊維製品
マツオカコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/11/14) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,978 | 1,996 | 1,920 | 1,924 | -69 | -3.5 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,559 | 1,604 | 1,559 | 1,600 | +48 | +3.1 | 17,600 |
| 5/30 | 1,544 | 1,572 | 1,514 | 1,552 | -8 | -0.5 | 16,400 |
| 5/29 | 1,559 | 1,589 | 1,540 | 1,560 | +8 | +0.5 | 28,100 |
| 5/28 | 1,565 | 1,572 | 1,552 | 1,552 | -5 | -0.3 | 6,200 |
| 5/27 | 1,554 | 1,557 | 1,530 | 1,557 | +11 | +0.7 | 12,200 |
| 5/24 | 1,551 | 1,561 | 1,511 | 1,546 | -20 | -1.3 | 18,400 |
| 5/23 | 1,583 | 1,583 | 1,548 | 1,566 | -8 | -0.5 | 10,700 |
| 5/22 | 1,590 | 1,595 | 1,567 | 1,574 | -24 | -1.5 | 19,600 |
| 5/21 | 1,557 | 1,602 | 1,557 | 1,598 | +41 | +2.6 | 30,300 |
| 5/20 | 1,519 | 1,571 | 1,519 | 1,557 | +57 | +3.8 | 30,600 |
| 5/17 | 1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6 | 65,600 |
| 5/16 | 1,569 | 1,569 | 1,520 | 1,540 | -28 | -1.8 | 26,000 |
| 5/15 | 1,560 | 1,594 | 1,538 | 1,568 | +36 | +2.4 | 59,500 |
| 5/14 | 1,499 | 1,569 | 1,499 | 1,532 | +39 | +2.6 | 49,900 |
| 5/13 | 1,490 | 1,515 | 1,486 | 1,493 | +3 | +0.2 | 39,700 |
| 5/10 | 1,503 | 1,514 | 1,489 | 1,490 | -6 | -0.4 | 22,800 |
| 5/9 | 1,507 | 1,519 | 1,488 | 1,496 | -8 | -0.5 | 16,300 |
| 5/8 | 1,510 | 1,520 | 1,493 | 1,504 | +6 | +0.4 | 21,600 |
| 5/7 | 1,495 | 1,510 | 1,491 | 1,498 | +3 | +0.2 | 18,900 |
| 5/2 | 1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1 | 27,400 |
| 5/1 | 1,485 | 1,507 | 1,476 | 1,493 | +3 | +0.2 | 22,300 |
| 4/30 | 1,460 | 1,500 | 1,456 | 1,490 | +60 | +4.2 | 61,400 |
| 4/26 | 1,437 | 1,437 | 1,408 | 1,430 | -15 | -1.0 | 81,500 |
| 4/25 | 1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8 | 16,700 |
| 4/24 | 1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1 | 31,200 |
| 4/23 | 1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6 | 34,200 |
| 4/22 | 1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7 | 41,700 |
| 4/19 | 1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3 | 32,600 |
| 4/18 | 1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9 | 26,000 |
| 4/17 | 1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4 | 95,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
