3626東証P貸借
業種 情報・通信業
ＴＩＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,932 (24/11/19) | 2,798 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,932 (24/11/19) | 2,798 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,880 | 3,932 | 3,668 | 3,693 | -186 | -4.8 | 2,838,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,879 | +1.4 | 3,873 | 3,144,800 | 84,400 | 28,100 | 0.33 |
| 11/8 | 3,825 | +5.4 | 3,710 | 3,258,000 | 78,100 | 28,700 | 0.37 |
| 11/1 | 3,630 | -0.5 | 3,736 | 4,907,600 | 76,600 | 35,100 | 0.46 |
| 10/25 | 3,648 | -2.8 | 3,691 | 2,139,400 | 74,600 | 29,600 | 0.40 |
| 10/18 | 3,753 | -0.5 | 3,770 | 1,848,600 | 74,200 | 25,600 | 0.35 |
| 10/11 | 3,771 | +1.9 | 3,760 | 2,648,700 | 66,700 | 30,400 | 0.46 |
| 10/4 | 3,702 | +0.5 | 3,652 | 3,142,100 | 63,500 | 27,100 | 0.43 |
| 9/27 | 3,683 | +3.6 | 3,645 | 2,601,600 | 62,600 | 29,000 | 0.46 |
| 9/20 | 3,555 | +1.9 | 3,567 | 2,830,600 | 61,900 | 29,100 | 0.47 |
| 9/13 | 3,488 | -1.6 | 3,527 | 3,054,300 | 62,700 | 26,000 | 0.41 |
| 9/6 | 3,545 | -2.7 | 3,557 | 3,223,700 | 63,700 | 28,300 | 0.44 |
| 8/30 | 3,643 | +7.0 | 3,597 | 5,116,100 | 54,400 | 29,200 | 0.54 |
| 8/23 | 3,406 | +3.5 | 3,327 | 3,439,200 | 37,100 | 37,100 | 1.00 |
| 8/16 | 3,290 | +3.9 | 3,269 | 3,747,500 | 35,600 | 37,600 | 1.06 |
| 8/9 | 3,166 | +1.5 | 3,128 | 5,572,800 | 37,300 | 46,700 | 1.25 |
| 8/2 | 3,120 | -0.9 | 3,186 | 5,156,000 | 30,600 | 62,600 | 2.05 |
| 7/26 | 3,149 | -3.1 | 3,210 | 3,981,000 | 32,700 | 75,200 | 2.30 |
| 7/19 | 3,248 | +3.3 | 3,252 | 4,583,800 | 32,800 | 100,900 | 3.08 |
| 7/12 | 3,145 | +2.9 | 3,112 | 4,396,000 | 35,400 | 129,100 | 3.65 |
| 7/5 | 3,057 | -2.0 | 3,086 | 3,556,600 | 38,500 | 142,900 | 3.71 |
| 6/28 | 3,118 | +3.8 | 3,088 | 4,368,600 | 36,500 | 145,300 | 3.98 |
| 6/21 | 3,005 | +4.5 | 2,948 | 5,923,500 | 35,500 | 184,100 | 5.19 |
| 6/14 | 2,877 | -3.5 | 2,917 | 4,511,200 | 43,800 | 197,100 | 4.50 |
| 6/7 | 2,981 | +3.9 | 2,941 | 6,383,400 | 32,800 | 202,300 | 6.17 |
| 5/31 | 2,869 | +0.5 | 2,854 | 6,138,400 | 60,800 | 225,600 | 3.71 |
| 5/24 | 2,856 | -4.3 | 2,925 | 5,271,100 | 51,800 | 204,100 | 3.94 |
| 5/17 | 2,985 | -7.3 | 3,078 | 6,592,200 | 50,800 | 153,900 | 3.03 |
| 5/10 | 3,221 | -5.1 | 3,278 | 4,998,800 | 46,300 | 102,000 | 2.20 |
| 5/2 | 3,394 | +1.7 | 3,376 | 1,825,800 | 53,700 | 83,300 | 1.55 |
| 4/26 | 3,337 | +3.9 | 3,307 | 3,347,100 | 53,900 | 91,300 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
