3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,385 | 4,390 | 4,290 | 4,355 | -25 | -0.6 | 93,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,380 | -0.2 | 4,339 | 106,500 | 800 | 25,900 | 32.38 |
| 11/15 | 4,390 | +2.9 | 4,358 | 153,200 | 1,900 | 25,000 | 13.16 |
| 11/8 | 4,265 | +2.0 | 4,266 | 150,300 | 1,100 | 27,600 | 25.09 |
| 11/1 | 4,180 | +1.6 | 4,223 | 156,900 | 1,200 | 31,500 | 26.25 |
| 10/25 | 4,115 | -3.4 | 4,185 | 91,200 | 1,100 | 29,300 | 26.64 |
| 10/18 | 4,260 | +0.1 | 4,283 | 85,200 | 1,500 | 32,000 | 21.33 |
| 10/11 | 4,255 | +0.6 | 4,261 | 151,700 | 1,500 | 32,100 | 21.40 |
| 10/4 | 4,230 | +0.1 | 4,166 | 164,900 | 1,600 | 38,200 | 23.88 |
| 9/27 | 4,225 | +2.3 | 4,214 | 146,900 | 2,100 | 37,700 | 17.95 |
| 9/20 | 4,130 | +2.2 | 4,081 | 144,200 | 1,700 | 43,100 | 25.35 |
| 9/13 | 4,040 | -1.3 | 4,046 | 214,200 | 1,200 | 42,000 | 35.00 |
| 9/6 | 4,095 | -3.7 | 4,154 | 188,000 | 1,900 | 40,300 | 21.21 |
| 8/30 | 4,250 | +0.2 | 4,221 | 194,500 | 2,000 | 31,300 | 15.65 |
| 8/23 | 4,240 | -0.9 | 4,264 | 154,700 | 1,900 | 30,700 | 16.16 |
| 8/16 | 4,280 | +4.5 | 4,198 | 103,200 | 2,000 | 25,300 | 12.65 |
| 8/9 | 4,095 | -5.1 | 4,008 | 328,600 | 2,200 | 29,800 | 13.55 |
| 8/2 | 4,315 | -14.2 | 4,657 | 288,900 | 2,400 | 29,800 | 12.42 |
| 7/26 | 5,030 | -4.6 | 5,105 | 109,100 | 2,800 | 18,200 | 6.50 |
| 7/19 | 5,270 | -0.6 | 5,298 | 105,100 | 4,000 | 18,600 | 4.65 |
| 7/12 | 5,300 | +5.0 | 5,198 | 188,700 | 3,600 | 18,400 | 5.11 |
| 7/5 | 5,050 | +1.6 | 4,971 | 116,200 | 2,400 | 22,900 | 9.54 |
| 6/28 | 4,970 | +2.0 | 4,913 | 109,500 | 2,200 | 23,800 | 10.82 |
| 6/21 | 4,875 | +1.9 | 4,814 | 158,100 | 2,000 | 27,200 | 13.60 |
| 6/14 | 4,785 | +3.0 | 4,718 | 139,500 | 1,300 | 32,600 | 25.08 |
| 6/7 | 4,645 | -1.0 | 4,671 | 77,000 | 1,100 | 33,600 | 30.55 |
| 5/31 | 4,690 | 0.0 | 4,646 | 175,100 | 1,500 | 38,900 | 25.93 |
| 5/24 | 4,690 | -1.3 | 4,725 | 90,100 | 1,100 | 33,700 | 30.64 |
| 5/17 | 4,750 | -1.6 | 4,772 | 124,500 | 200 | 33,200 | 166.00 |
| 5/10 | 4,825 | -0.4 | 4,853 | 92,300 | 200 | 23,100 | 115.50 |
| 5/2 | 4,845 | -0.3 | 4,875 | 70,600 | 0 | 24,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
