3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,385 | 4,390 | 4,265 | 4,330 | -50 | -1.1 | 141,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,860 | +0.8 | 4,934 | 142,300 | 700 | 25,400 | 36.29 |
| 4/19 | 4,820 | -3.8 | 4,923 | 124,300 | 200 | 25,100 | 125.50 |
| 4/12 | 5,010 | +2.6 | 4,957 | 94,000 | 400 | 21,700 | 54.25 |
| 4/5 | 4,885 | -1.5 | 4,908 | 131,600 | 300 | 26,500 | 88.33 |
| 3/29 | 4,960 | -3.3 | 5,014 | 147,200 | 300 | 22,200 | 74.00 |
| 3/22 | 5,130 | +1.6 | 5,095 | 117,300 | 1,200 | 16,600 | 13.83 |
| 3/15 | 5,050 | -2.5 | 5,118 | 185,400 | 1,100 | 30,500 | 27.73 |
| 3/8 | 5,180 | +2.8 | 5,079 | 181,600 | 1,400 | 61,800 | 44.14 |
| 3/1 | 5,040 | +3.7 | 5,003 | 249,600 | 700 | 69,100 | 98.71 |
| 2/22 | 4,860 | +0.9 | 4,906 | 228,400 | 400 | 74,700 | 186.75 |
| 2/16 | 4,815 | -1.3 | 4,841 | 153,900 | 200 | 75,000 | 375.00 |
| 2/9 | 4,880 | -3.8 | 4,944 | 197,700 | 800 | 74,900 | 93.63 |
| 2/2 | 5,070 | +5.4 | 4,962 | 196,500 | 1,000 | 72,600 | 72.60 |
| 1/26 | 4,810 | +0.3 | 4,854 | 124,700 | 700 | 81,100 | 115.86 |
| 1/19 | 4,795 | +0.8 | 4,744 | 159,200 | 800 | 85,000 | 106.25 |
| 1/12 | 4,755 | +2.4 | 4,738 | 147,300 | 500 | 85,900 | 171.80 |
| 1/5 | 4,645 | +0.3 | 4,639 | 86,400 | ー | ー | ー |
| 12/29 | 4,630 | 0.0 | 4,575 | 171,100 | 300 | 76,000 | 253.33 |
| 12/22 | 4,630 | +0.2 | 4,626 | 169,800 | 1,000 | 72,400 | 72.40 |
| 12/15 | 4,620 | -1.3 | 4,665 | 143,500 | 600 | 58,200 | 97.00 |
| 12/8 | 4,680 | -1.8 | 4,766 | 157,900 | 800 | 46,900 | 58.63 |
| 12/1 | 4,765 | +0.1 | 4,772 | 117,100 | 1,400 | 41,700 | 29.79 |
| 11/24 | 4,760 | +1.7 | 4,716 | 90,300 | 300 | 41,900 | 139.67 |
| 11/17 | 4,680 | -0.2 | 4,651 | 103,500 | 300 | 42,800 | 142.67 |
| 11/10 | 4,690 | +2.7 | 4,627 | 162,800 | 600 | 40,900 | 68.17 |
| 11/2 | 4,565 | -5.3 | 4,649 | 207,000 | 500 | 54,800 | 109.60 |
| 10/27 | 4,820 | +0.2 | 4,776 | 117,200 | 1,000 | 41,200 | 41.20 |
| 10/20 | 4,810 | -1.2 | 4,806 | 87,200 | 1,000 | 40,000 | 40.00 |
| 10/13 | 4,870 | +1.0 | 4,893 | 93,000 | 600 | 37,300 | 62.17 |
| 10/6 | 4,820 | -0.4 | 4,760 | 157,500 | 500 | 40,600 | 81.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
