3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,385 | 4,390 | 4,265 | 4,330 | -50 | -1.1 | 141,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,840 | -1.0 | 4,919 | 184,900 | 700 | 39,000 | 55.71 |
| 9/22 | 4,890 | -3.6 | 4,940 | 257,600 | 1,200 | 42,500 | 35.42 |
| 9/15 | 5,070 | -0.8 | 5,048 | 110,800 | 1,200 | 25,400 | 21.17 |
| 9/8 | 5,110 | +0.2 | 5,128 | 104,300 | 1,000 | 21,800 | 21.80 |
| 9/1 | 5,100 | +3.8 | 5,019 | 123,500 | 1,000 | 24,700 | 24.70 |
| 8/25 | 4,915 | -0.2 | 4,940 | 100,500 | 1,000 | 32,100 | 32.10 |
| 8/18 | 4,925 | -1.9 | 4,980 | 88,400 | 1,200 | 32,800 | 27.33 |
| 8/10 | 5,020 | +0.8 | 4,983 | 65,500 | 1,700 | 31,300 | 18.41 |
| 8/4 | 4,980 | -4.8 | 5,100 | 269,400 | 2,700 | 35,900 | 13.30 |
| 7/28 | 5,230 | -1.9 | 5,269 | 84,900 | 1,800 | 15,900 | 8.83 |
| 7/21 | 5,330 | -0.6 | 5,380 | 53,700 | 2,500 | 14,400 | 5.76 |
| 7/14 | 5,360 | +0.6 | 5,338 | 80,800 | 2,700 | 14,100 | 5.22 |
| 7/7 | 5,330 | -2.9 | 5,436 | 99,600 | 2,100 | 15,000 | 7.14 |
| 6/30 | 5,490 | -0.4 | 5,430 | 113,600 | 2,600 | 14,100 | 5.42 |
| 6/23 | 5,510 | +1.7 | 5,544 | 139,300 | 2,800 | 14,700 | 5.25 |
| 6/16 | 5,420 | +4.2 | 5,346 | 117,200 | 2,800 | 15,200 | 5.43 |
| 6/9 | 5,200 | +1.0 | 5,201 | 108,400 | 2,400 | 14,900 | 6.21 |
| 6/2 | 5,150 | -1.2 | 5,139 | 112,900 | 2,600 | 13,900 | 5.35 |
| 5/26 | 5,210 | -1.9 | 5,251 | 86,000 | 4,300 | 13,200 | 3.07 |
| 5/19 | 5,310 | +2.7 | 5,284 | 112,200 | 3,800 | 10,400 | 2.74 |
| 5/12 | 5,170 | +4.0 | 5,065 | 93,100 | 2,700 | 11,500 | 4.26 |
| 5/2 | 4,970 | +0.8 | 4,963 | 29,500 | ー | ー | ー |
| 4/28 | 4,930 | 0.0 | 4,956 | 113,900 | 2,000 | 14,200 | 7.10 |
| 4/21 | 4,930 | +0.8 | 4,926 | 131,500 | 2,100 | 11,600 | 5.52 |
| 4/14 | 4,890 | +0.8 | 4,885 | 80,800 | 2,300 | 10,400 | 4.52 |
| 4/7 | 4,850 | -4.9 | 4,973 | 106,400 | 2,300 | 8,900 | 3.87 |
| 3/31 | 5,100 | +3.0 | 5,068 | 104,500 | 3,900 | 6,100 | 1.56 |
| 3/24 | 4,950 | +1.8 | 4,865 | 85,500 | 3,700 | 10,200 | 2.76 |
| 3/17 | 4,865 | -4.0 | 4,870 | 121,900 | 4,700 | 10,200 | 2.17 |
| 3/10 | 5,070 | +0.4 | 5,064 | 111,000 | 6,800 | 8,500 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
