3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,385 | 4,390 | 4,265 | 4,330 | -50 | -1.1 | 141,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,050 | -0.8 | 5,121 | 146,600 | 7,400 | 11,000 | 1.49 |
| 2/24 | 5,090 | -2.3 | 5,122 | 64,900 | 7,200 | 8,900 | 1.24 |
| 2/17 | 5,210 | +2.4 | 5,187 | 111,700 | 8,100 | 9,600 | 1.19 |
| 2/10 | 5,090 | +3.8 | 4,965 | 131,600 | 6,700 | 9,100 | 1.36 |
| 2/3 | 4,905 | -1.6 | 4,981 | 85,700 | 6,900 | 10,200 | 1.48 |
| 1/27 | 4,985 | +1.9 | 4,954 | 116,900 | 6,800 | 7,400 | 1.09 |
| 1/20 | 4,890 | +3.5 | 4,787 | 77,900 | 6,100 | 10,600 | 1.74 |
| 1/13 | 4,725 | +1.1 | 4,723 | 57,300 | 4,700 | 10,100 | 2.15 |
| 1/6 | 4,675 | -4.2 | 4,730 | 63,800 | 4,800 | 10,300 | 2.15 |
| 12/30 | 4,880 | +2.2 | 4,836 | 68,600 | 5,000 | 9,900 | 1.98 |
| 12/23 | 4,775 | -0.3 | 4,731 | 125,300 | 6,600 | 11,500 | 1.74 |
| 12/16 | 4,790 | -3.5 | 4,874 | 112,900 | 10,400 | 12,900 | 1.24 |
| 12/9 | 4,965 | -0.9 | 4,957 | 199,800 | 42,600 | 10,900 | 0.26 |
| 12/2 | 5,010 | -2.3 | 5,120 | 214,400 | 43,000 | 9,600 | 0.22 |
| 11/25 | 5,130 | +1.4 | 5,078 | 96,000 | 38,500 | 9,000 | 0.23 |
| 11/18 | 5,060 | +2.2 | 4,970 | 96,900 | 38,100 | 11,200 | 0.29 |
| 11/11 | 4,950 | -2.6 | 4,815 | 411,100 | 38,300 | 13,300 | 0.35 |
| 11/4 | 5,080 | 0.0 | 5,153 | 188,800 | 55,600 | 11,900 | 0.21 |
| 10/28 | 5,080 | +4.2 | 5,048 | 260,700 | 46,100 | 9,900 | 0.21 |
| 10/21 | 4,875 | +4.6 | 4,789 | 141,400 | 37,000 | 9,300 | 0.25 |
| 10/14 | 4,660 | +1.0 | 4,604 | 119,800 | 33,800 | 7,900 | 0.23 |
| 10/7 | 4,615 | +3.6 | 4,582 | 169,000 | 34,000 | 8,300 | 0.24 |
| 9/30 | 4,455 | +2.1 | 4,383 | 172,400 | 29,300 | 8,200 | 0.28 |
| 9/22 | 4,365 | -0.1 | 4,356 | 64,400 | 24,300 | 11,700 | 0.48 |
| 9/16 | 4,370 | -1.7 | 4,408 | 129,100 | 25,000 | 11,400 | 0.46 |
| 9/9 | 4,445 | +5.6 | 4,326 | 168,700 | 24,300 | 11,100 | 0.46 |
| 9/2 | 4,210 | +1.1 | 4,165 | 134,800 | 24,100 | 28,000 | 1.16 |
| 8/26 | 4,165 | -1.2 | 4,153 | 144,500 | 23,700 | 31,400 | 1.32 |
| 8/19 | 4,215 | -1.2 | 4,245 | 96,000 | 23,700 | 27,100 | 1.14 |
| 8/12 | 4,265 | -2.2 | 4,265 | 104,800 | 24,400 | 24,400 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
