3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,385 | 4,390 | 4,265 | 4,330 | -50 | -1.1 | 141,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,360 | -0.7 | 4,394 | 262,500 | 24,300 | 17,600 | 0.72 |
| 7/29 | 4,390 | +1.6 | 4,383 | 109,400 | 25,000 | 12,200 | 0.49 |
| 7/22 | 4,320 | +3.4 | 4,252 | 94,300 | 21,400 | 13,100 | 0.61 |
| 7/15 | 4,180 | +1.0 | 4,175 | 82,500 | 20,600 | 10,500 | 0.51 |
| 7/8 | 4,140 | +2.6 | 4,141 | 113,300 | 20,900 | 10,000 | 0.48 |
| 7/1 | 4,035 | -0.3 | 4,111 | 239,200 | 20,400 | 11,700 | 0.57 |
| 6/24 | 4,045 | -0.1 | 4,025 | 142,800 | 17,900 | 14,300 | 0.80 |
| 6/17 | 4,050 | -3.6 | 4,110 | 180,400 | 18,200 | 14,200 | 0.78 |
| 6/10 | 4,200 | 0.0 | 4,200 | 139,600 | 16,900 | 12,900 | 0.76 |
| 6/3 | 4,200 | +2.6 | 4,142 | 310,900 | 17,200 | 12,800 | 0.74 |
| 5/27 | 4,095 | +1.2 | 4,136 | 146,200 | 18,700 | 16,700 | 0.89 |
| 5/20 | 4,045 | -1.7 | 4,043 | 227,600 | 22,500 | 18,600 | 0.83 |
| 5/13 | 4,115 | -2.8 | 4,197 | 287,400 | 22,500 | 16,500 | 0.73 |
| 5/6 | 4,235 | +8.0 | 4,168 | 228,200 | ー | ー | ー |
| 4/28 | 3,920 | +1.7 | 3,833 | 475,300 | 16,400 | 26,700 | 1.63 |
| 4/22 | 3,855 | -0.8 | 3,866 | 205,900 | 16,500 | 30,800 | 1.87 |
| 4/15 | 3,885 | -3.2 | 3,892 | 155,700 | 16,500 | 26,300 | 1.59 |
| 4/8 | 4,015 | +0.1 | 4,049 | 199,600 | 17,100 | 25,300 | 1.48 |
| 4/1 | 4,010 | +0.3 | 4,007 | 188,400 | 17,500 | 25,800 | 1.47 |
| 3/25 | 4,000 | +3.6 | 3,948 | 181,300 | 15,300 | 25,600 | 1.67 |
| 3/18 | 3,860 | +2.7 | 3,847 | 197,900 | 14,200 | 37,600 | 2.65 |
| 3/11 | 3,760 | -2.8 | 3,736 | 282,600 | 9,900 | 41,300 | 4.17 |
| 3/4 | 3,870 | +2.8 | 3,884 | 251,900 | 10,900 | 45,700 | 4.19 |
| 2/25 | 3,765 | +1.8 | 3,733 | 248,100 | 10,800 | 51,900 | 4.81 |
| 2/18 | 3,700 | -1.3 | 3,698 | 379,500 | 13,500 | 63,300 | 4.69 |
| 2/10 | 3,750 | -2.7 | 3,773 | 277,000 | 16,200 | 63,900 | 3.94 |
| 2/4 | 3,855 | +4.1 | 3,794 | 145,700 | 15,800 | 41,500 | 2.63 |
| 1/28 | 3,705 | -4.9 | 3,778 | 176,400 | 15,800 | 46,200 | 2.92 |
| 1/21 | 3,895 | +0.8 | 3,852 | 154,500 | 17,600 | 47,600 | 2.70 |
| 1/14 | 3,865 | 0.0 | 3,866 | 134,200 | 17,600 | 46,100 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
