3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,385 | 4,390 | 4,265 | 4,330 | -50 | -1.1 | 141,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,865 | -4.3 | 3,973 | 190,600 | 19,100 | 48,700 | 2.55 |
| 12/30 | 4,040 | +0.5 | 4,036 | 99,500 | 18,100 | 41,500 | 2.29 |
| 12/24 | 4,020 | +2.3 | 3,963 | 185,000 | 9,600 | 43,100 | 4.49 |
| 12/17 | 3,930 | +1.2 | 3,896 | 303,000 | 4,600 | 52,100 | 11.33 |
| 12/10 | 3,885 | +3.3 | 3,851 | 248,100 | 1,700 | 55,700 | 32.76 |
| 12/3 | 3,760 | -2.7 | 3,748 | 257,500 | 1,600 | 66,300 | 41.44 |
| 11/26 | 3,865 | -1.0 | 3,932 | 179,500 | 1,500 | 54,100 | 36.07 |
| 11/19 | 3,905 | -0.8 | 3,919 | 210,400 | 1,500 | 52,500 | 35.00 |
| 11/12 | 3,935 | -2.5 | 3,985 | 212,400 | 6,400 | 50,500 | 7.89 |
| 11/5 | 4,035 | -4.8 | 4,118 | 281,900 | 6,300 | 45,400 | 7.21 |
| 10/29 | 4,240 | -0.6 | 4,221 | 157,800 | 6,800 | 31,700 | 4.66 |
| 10/22 | 4,265 | -3.9 | 4,348 | 87,100 | 6,400 | 28,200 | 4.41 |
| 10/15 | 4,440 | +2.2 | 4,376 | 114,000 | 6,900 | 24,300 | 3.52 |
| 10/8 | 4,345 | +0.1 | 4,310 | 246,400 | 7,000 | 24,700 | 3.53 |
| 10/1 | 4,340 | -4.0 | 4,401 | 295,000 | 6,900 | 30,000 | 4.35 |
| 9/24 | 4,520 | -0.3 | 4,428 | 181,600 | 10,100 | 31,700 | 3.14 |
| 9/17 | 4,535 | -0.7 | 4,574 | 240,900 | 8,300 | 31,400 | 3.78 |
| 9/10 | 4,565 | +5.8 | 4,427 | 287,500 | 8,300 | 42,800 | 5.16 |
| 9/3 | 4,315 | +6.2 | 4,237 | 350,300 | 7,900 | 44,900 | 5.68 |
| 8/27 | 4,065 | +1.9 | 4,078 | 320,700 | 6,800 | 59,500 | 8.75 |
| 8/20 | 3,990 | -0.9 | 3,985 | 309,400 | 6,100 | 65,100 | 10.67 |
| 8/13 | 4,025 | +2.3 | 4,005 | 232,900 | 6,100 | 67,300 | 11.03 |
| 8/6 | 3,935 | -1.3 | 4,008 | 329,100 | 6,000 | 72,100 | 12.02 |
| 7/30 | 3,985 | -1.6 | 4,064 | 197,100 | 10,600 | 80,300 | 7.58 |
| 7/21 | 4,050 | +0.1 | 4,024 | 183,600 | 11,200 | 92,600 | 8.27 |
| 7/16 | 4,045 | -0.5 | 4,120 | 331,300 | 8,300 | 103,200 | 12.43 |
| 7/9 | 4,065 | +0.6 | 4,049 | 336,000 | 11,600 | 142,000 | 12.24 |
| 7/2 | 4,040 | +1.3 | 3,984 | 418,300 | 13,900 | 156,600 | 11.27 |
| 6/25 | 3,990 | +2.3 | 3,931 | 684,000 | 15,000 | 181,600 | 12.11 |
| 6/18 | 3,900 | +2.6 | 3,882 | 2,252,500 | 64,200 | 243,800 | 3.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
