3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,205 | 4,415 | 4,120 | 4,355 | +115 | +2.7 | 538,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,764 | 2,838 | 2,404 | 2,518 | -222 | -8.1 | 277,900 |
| 14/09 | 2,414 | 2,800 | 2,414 | 2,740 | +320 | +13.2 | 248,000 |
| 14/08 | 2,362 | 2,433 | 2,300 | 2,420 | +4 | +0.2 | 154,300 |
| 14/07 | 2,372 | 2,499 | 2,317 | 2,416 | +75 | +3.2 | 256,000 |
| 14/06 | 2,305 | 2,373 | 2,260 | 2,341 | +26 | +1.1 | 235,500 |
| 14/05 | 2,200 | 2,340 | 2,151 | 2,315 | +144 | +6.6 | 243,400 |
| 14/04 | 2,040 | 2,254 | 1,899 | 2,171 | +89 | +4.3 | 290,200 |
| 14/03 | 2,058 | 2,100 | 1,891 | 2,082 | -2 | -0.1 | 201,300 |
| 14/02 | 2,050 | 2,149 | 1,908 | 2,084 | -96 | -4.4 | 200,000 |
| 14/01 | 2,138 | 2,340 | 2,091 | 2,180 | +49 | +2.3 | 286,800 |
| 13/12 | 2,087 | 2,135 | 2,021 | 2,131 | +44 | +2.1 | 243,600 |
| 13/11 | 2,137 | 2,160 | 2,019 | 2,087 | -44 | -2.1 | 168,500 |
| 13/10 | 2,144 | 2,145 | 2,021 | 2,131 | -5 | -0.2 | 143,300 |
| 13/09 | 2,153 | 2,153 | 2,060 | 2,136 | +83 | +4.0 | 141,600 |
| 13/08 | 2,114 | 2,200 | 2,051 | 2,053 | -56 | -2.7 | 127,300 |
| 13/07 | 2,089 | 2,246 | 1,971 | 2,109 | +36 | +1.7 | 277,700 |
| 13/06 | 1,947 | 2,105 | 1,850 | 2,073 | +126 | +6.5 | 191,400 |
| 13/05 | 2,100 | 2,176 | 1,901 | 1,947 | -140 | -6.7 | 203,100 |
| 13/04 | 1,971 | 2,198 | 1,911 | 2,087 | +79 | +3.9 | 246,700 |
| 13/03 | 1,850 | 2,094 | 1,820 | 2,008 | +164 | +8.9 | 259,700 |
| 13/02 | 1,889 | 1,952 | 1,772 | 1,844 | -45 | -2.4 | 133,200 |
| 13/01 | 1,790 | 1,959 | 1,771 | 1,889 | +112 | +6.3 | 140,900 |
| 12/12 | 1,786 | 1,910 | 1,600 | 1,777 | +19 | +1.1 | 167,800 |
| 12/11 | 1,733 | 1,849 | 1,636 | 1,758 | -15 | -0.9 | 89,600 |
| 12/10 | 1,641 | 1,794 | 1,570 | 1,773 | +114 | +6.9 | 80,400 |
| 12/09 | 1,729 | 1,730 | 1,550 | 1,659 | -106 | -6.0 | 126,400 |
| 12/08 | 1,728 | 1,850 | 1,649 | 1,765 | +25 | +1.4 | 84,600 |
| 12/07 | 1,797 | 1,840 | 1,721 | 1,740 | -57 | -3.2 | 163,400 |
| 12/06 | 1,625 | 1,839 | 1,625 | 1,797 | +144 | +8.7 | 109,100 |
| 12/05 | 1,659 | 1,738 | 1,630 | 1,653 | -16 | -1.0 | 103,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
