3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,205 | 4,415 | 4,120 | 4,355 | +115 | +2.7 | 538,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,875 | 1,875 | 1,603 | 1,669 | -199 | -10.7 | 134,100 |
| 12/03 | 1,700 | 1,890 | 1,660 | 1,868 | +168 | +9.9 | 235,300 |
| 12/02 | 1,504 | 1,700 | 1,418 | 1,700 | +205 | +13.7 | 165,100 |
| 12/01 | 1,415 | 1,510 | 1,325 | 1,495 | +91 | +6.5 | 116,900 |
| 11/12 | 1,364 | 1,459 | 1,313 | 1,404 | +58 | +4.3 | 138,900 |
| 11/11 | 1,330 | 1,387 | 1,281 | 1,346 | +11 | +0.8 | 92,400 |
| 11/10 | 1,342 | 1,406 | 1,287 | 1,335 | -51 | -3.7 | 90,600 |
| 11/09 | 1,411 | 1,450 | 1,340 | 1,386 | -12 | -0.9 | 135,800 |
| 11/08 | 1,583 | 1,584 | 1,326 | 1,398 | -192 | -12.1 | 181,700 |
| 11/07 | 1,468 | 1,598 | 1,446 | 1,590 | +126 | +8.6 | 232,500 |
| 11/06 | 1,510 | 1,513 | 1,305 | 1,464 | -53 | -3.5 | 219,300 |
| 11/05 | 1,611 | 1,612 | 1,498 | 1,517 | -112 | -6.9 | 98,700 |
| 11/04 | 1,686 | 1,717 | 1,572 | 1,629 | -66 | -3.9 | 131,100 |
| 11/03 | 1,800 | 1,823 | 1,292 | 1,695 | -112 | -6.2 | 242,400 |
| 11/02 | 1,864 | 1,900 | 1,776 | 1,807 | -57 | -3.1 | 110,200 |
| 11/01 | 1,872 | 1,928 | 1,857 | 1,864 | -4 | -0.2 | 223,400 |
| 10/12 | 1,830 | 1,930 | 1,770 | 1,868 | -2 | -0.1 | 459,300 |
| 10/11 | 1,593 | 1,870 | 1,593 | 1,870 | +282 | +17.8 | 649,000 |
| 10/10 | 1,675 | 2,005 | 1,588 | 1,588 | -91 | -5.4 | 1,826,600 |
| 10/09 | 1,564 | 1,740 | 1,536 | 1,679 | +122 | +7.8 | 405,400 |
| 10/08 | 1,639 | 1,665 | 1,540 | 1,557 | -79 | -4.8 | 163,000 |
| 10/07 | 1,573 | 1,720 | 1,573 | 1,636 | +66 | +4.2 | 211,400 |
| 10/06 | 1,695 | 1,800 | 1,565 | 1,570 | -131 | -7.7 | 232,100 |
| 10/05 | 1,852 | 1,865 | 1,695 | 1,701 | -176 | -9.4 | 266,600 |
| 10/04 | 1,842 | 1,886 | 1,826 | 1,877 | +39 | +2.1 | 261,300 |
| 10/03 | 1,791 | 1,906 | 1,763 | 1,838 | +50 | +2.8 | 242,900 |
| 10/02 | 1,856 | 1,932 | 1,781 | 1,788 | -72 | -3.9 | 197,500 |
| 10/01 | 2,050 | 2,085 | 1,832 | 1,860 | -155 | -7.7 | 342,600 |
| 09/12 | 1,950 | 2,190 | 1,900 | 2,015 | +55 | +2.8 | 503,400 |
| 09/11 | 2,290 | 2,320 | 1,715 | 1,960 | -350 | -15.2 | 576,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
