3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,422 | 1,422 | 1,414 | 1,416 | -8 | -0.6 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,578 | 1,590 | 1,578 | 1,590 | -4 | -0.3 | 5,200 |
| 10/18 | 1,545 | 1,594 | 1,534 | 1,594 | +77 | +5.1 | 34,000 |
| 10/17 | 1,520 | 1,533 | 1,514 | 1,517 | -3 | -0.2 | 7,500 |
| 10/16 | 1,537 | 1,537 | 1,517 | 1,520 | -19 | -1.2 | 6,200 |
| 10/13 | 1,558 | 1,558 | 1,539 | 1,539 | -19 | -1.2 | 3,100 |
| 10/12 | 1,559 | 1,559 | 1,558 | 1,558 | -1 | -0.1 | 2,200 |
| 10/11 | 1,565 | 1,565 | 1,559 | 1,559 | -6 | -0.4 | 1,200 |
| 10/10 | 1,550 | 1,565 | 1,550 | 1,565 | +19 | +1.2 | 2,600 |
| 10/6 | 1,548 | 1,553 | 1,536 | 1,546 | +7 | +0.5 | 2,400 |
| 10/5 | 1,533 | 1,561 | 1,514 | 1,539 | +4 | +0.3 | 16,300 |
| 10/4 | 1,555 | 1,581 | 1,526 | 1,535 | -21 | -1.4 | 10,700 |
| 10/3 | 1,565 | 1,567 | 1,556 | 1,556 | -7 | -0.5 | 2,300 |
| 10/2 | 1,570 | 1,576 | 1,563 | 1,563 | -6 | -0.4 | 2,700 |
| 9/29 | 1,561 | 1,569 | 1,561 | 1,569 | +5 | +0.3 | 1,400 |
| 9/28 | 1,579 | 1,579 | 1,555 | 1,564 | -36 | -2.3 | 5,600 |
| 9/27 | 1,591 | 1,600 | 1,591 | 1,600 | +9 | +0.6 | 2,500 |
| 9/26 | 1,592 | 1,592 | 1,591 | 1,591 | -7 | -0.4 | 1,400 |
| 9/25 | 1,603 | 1,603 | 1,594 | 1,598 | -6 | -0.4 | 2,900 |
| 9/22 | 1,595 | 1,605 | 1,592 | 1,604 | +18 | +1.1 | 2,900 |
| 9/21 | 1,585 | 1,587 | 1,585 | 1,586 | +5 | +0.3 | 1,100 |
| 9/20 | 1,598 | 1,598 | 1,581 | 1,581 | -8 | -0.5 | 2,700 |
| 9/19 | 1,605 | 1,611 | 1,589 | 1,589 | -22 | -1.4 | 3,000 |
| 9/15 | 1,606 | 1,619 | 1,606 | 1,611 | -7 | -0.4 | 2,300 |
| 9/14 | 1,610 | 1,618 | 1,610 | 1,618 | 0 | 0.0 | 2,300 |
| 9/13 | 1,604 | 1,618 | 1,604 | 1,618 | +13 | +0.8 | 3,800 |
| 9/12 | 1,593 | 1,605 | 1,593 | 1,605 | +12 | +0.8 | 3,900 |
| 9/11 | 1,595 | 1,595 | 1,587 | 1,593 | 0 | 0.0 | 1,100 |
| 9/8 | 1,582 | 1,593 | 1,582 | 1,593 | -2 | -0.1 | 2,800 |
| 9/7 | 1,594 | 1,595 | 1,585 | 1,595 | +10 | +0.6 | 6,400 |
| 9/6 | 1,585 | 1,589 | 1,585 | 1,585 | -5 | -0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
