3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,422 | 1,422 | 1,414 | 1,416 | -8 | -0.6 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,517 | 1,536 | 1,517 | 1,528 | +8 | +0.5 | 8,300 |
| 12/1 | 1,518 | 1,520 | 1,515 | 1,520 | +2 | +0.1 | 1,800 |
| 11/30 | 1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5 | 3,000 |
| 11/29 | 1,519 | 1,519 | 1,510 | 1,510 | -9 | -0.6 | 1,200 |
| 11/28 | 1,511 | 1,519 | 1,509 | 1,519 | +9 | +0.6 | 2,400 |
| 11/27 | 1,513 | 1,513 | 1,508 | 1,510 | -6 | -0.4 | 1,800 |
| 11/24 | 1,516 | 1,516 | 1,505 | 1,516 | +3 | +0.2 | 3,200 |
| 11/22 | 1,505 | 1,514 | 1,504 | 1,513 | +8 | +0.5 | 5,400 |
| 11/21 | 1,510 | 1,510 | 1,501 | 1,505 | +4 | +0.3 | 2,900 |
| 11/20 | 1,510 | 1,511 | 1,501 | 1,501 | -3 | -0.2 | 2,700 |
| 11/17 | 1,511 | 1,514 | 1,504 | 1,504 | -7 | -0.5 | 1,400 |
| 11/16 | 1,510 | 1,511 | 1,505 | 1,511 | +10 | +0.7 | 1,200 |
| 11/15 | 1,503 | 1,516 | 1,499 | 1,501 | -2 | -0.1 | 7,100 |
| 11/14 | 1,499 | 1,505 | 1,499 | 1,503 | +2 | +0.1 | 5,700 |
| 11/13 | 1,511 | 1,511 | 1,500 | 1,501 | 0 | 0.0 | 5,500 |
| 11/10 | 1,514 | 1,520 | 1,500 | 1,501 | -12 | -0.8 | 5,500 |
| 11/9 | 1,514 | 1,521 | 1,513 | 1,513 | -2 | -0.1 | 3,600 |
| 11/8 | 1,513 | 1,521 | 1,513 | 1,515 | -3 | -0.2 | 1,300 |
| 11/7 | 1,517 | 1,526 | 1,515 | 1,518 | -8 | -0.5 | 3,000 |
| 11/6 | 1,520 | 1,544 | 1,520 | 1,526 | +6 | +0.4 | 2,700 |
| 11/2 | 1,520 | 1,538 | 1,515 | 1,520 | +1 | +0.1 | 6,200 |
| 11/1 | 1,510 | 1,519 | 1,482 | 1,519 | +9 | +0.6 | 25,300 |
| 10/31 | 1,520 | 1,520 | 1,508 | 1,510 | +10 | +0.7 | 12,500 |
| 10/30 | 1,559 | 1,564 | 1,500 | 1,500 | -73 | -4.6 | 26,400 |
| 10/27 | 1,570 | 1,573 | 1,564 | 1,573 | -5 | -0.3 | 2,300 |
| 10/26 | 1,568 | 1,580 | 1,559 | 1,578 | +11 | +0.7 | 1,400 |
| 10/25 | 1,584 | 1,584 | 1,562 | 1,567 | +5 | +0.3 | 3,200 |
| 10/24 | 1,567 | 1,582 | 1,555 | 1,562 | -2 | -0.1 | 2,800 |
| 10/23 | 1,565 | 1,576 | 1,562 | 1,564 | -7 | -0.5 | 2,900 |
| 10/20 | 1,590 | 1,590 | 1,571 | 1,571 | -19 | -1.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
