3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,422 | 1,422 | 1,414 | 1,416 | -8 | -0.6 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,503 | 1,509 | 1,502 | 1,502 | -4 | -0.3 | 5,200 |
| 1/18 | 1,506 | 1,509 | 1,506 | 1,506 | +1 | +0.1 | 1,300 |
| 1/17 | 1,506 | 1,509 | 1,505 | 1,505 | -1 | -0.1 | 4,800 |
| 1/16 | 1,510 | 1,513 | 1,506 | 1,506 | -5 | -0.3 | 3,900 |
| 1/15 | 1,512 | 1,512 | 1,507 | 1,511 | -1 | -0.1 | 6,700 |
| 1/12 | 1,510 | 1,513 | 1,509 | 1,512 | 0 | 0.0 | 5,600 |
| 1/11 | 1,515 | 1,515 | 1,511 | 1,512 | -1 | -0.1 | 2,000 |
| 1/10 | 1,514 | 1,518 | 1,512 | 1,513 | -6 | -0.4 | 2,500 |
| 1/9 | 1,511 | 1,519 | 1,511 | 1,519 | +3 | +0.2 | 1,800 |
| 1/5 | 1,518 | 1,518 | 1,513 | 1,516 | +4 | +0.3 | 1,900 |
| 1/4 | 1,512 | 1,512 | 1,500 | 1,512 | +1 | +0.1 | 3,300 |
| 12/29 | 1,507 | 1,513 | 1,507 | 1,511 | +4 | +0.3 | 1,500 |
| 12/28 | 1,500 | 1,514 | 1,500 | 1,507 | -2 | -0.1 | 2,900 |
| 12/27 | 1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3 | 8,200 |
| 12/26 | 1,504 | 1,508 | 1,504 | 1,504 | 0 | 0.0 | 3,900 |
| 12/25 | 1,510 | 1,510 | 1,500 | 1,504 | -1 | -0.1 | 9,500 |
| 12/22 | 1,499 | 1,510 | 1,498 | 1,505 | +11 | +0.7 | 6,700 |
| 12/21 | 1,492 | 1,500 | 1,492 | 1,494 | -7 | -0.5 | 4,100 |
| 12/20 | 1,487 | 1,501 | 1,487 | 1,501 | +6 | +0.4 | 7,900 |
| 12/19 | 1,490 | 1,496 | 1,490 | 1,495 | +5 | +0.3 | 4,600 |
| 12/18 | 1,504 | 1,504 | 1,490 | 1,490 | -11 | -0.7 | 15,400 |
| 12/15 | 1,505 | 1,505 | 1,501 | 1,501 | -5 | -0.3 | 4,300 |
| 12/14 | 1,509 | 1,509 | 1,504 | 1,506 | -3 | -0.2 | 1,700 |
| 12/13 | 1,510 | 1,514 | 1,509 | 1,509 | -1 | -0.1 | 2,300 |
| 12/12 | 1,514 | 1,515 | 1,510 | 1,510 | -4 | -0.3 | 4,000 |
| 12/11 | 1,519 | 1,523 | 1,511 | 1,514 | -5 | -0.3 | 4,900 |
| 12/8 | 1,517 | 1,519 | 1,516 | 1,519 | +2 | +0.1 | 1,600 |
| 12/7 | 1,520 | 1,520 | 1,517 | 1,517 | -3 | -0.2 | 1,700 |
| 12/6 | 1,523 | 1,529 | 1,518 | 1,520 | -1 | -0.1 | 2,500 |
| 12/5 | 1,525 | 1,528 | 1,521 | 1,521 | -7 | -0.5 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
