3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,429 | 1,429 | 1,420 | 1,422 | -7 | -0.5 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,409 | 1,412 | 1,406 | 1,407 | -7 | -0.5 | 1,200 |
| 10/7 | 1,409 | 1,414 | 1,408 | 1,414 | +9 | +0.6 | 3,200 |
| 10/4 | 1,405 | 1,409 | 1,403 | 1,405 | -1 | -0.1 | 2,000 |
| 10/3 | 1,410 | 1,414 | 1,406 | 1,406 | +1 | +0.1 | 3,300 |
| 10/2 | 1,407 | 1,407 | 1,404 | 1,405 | -3 | -0.2 | 2,300 |
| 10/1 | 1,405 | 1,426 | 1,405 | 1,408 | +8 | +0.6 | 1,500 |
| 9/30 | 1,400 | 1,420 | 1,400 | 1,400 | -23 | -1.6 | 5,600 |
| 9/27 | 1,413 | 1,427 | 1,413 | 1,423 | -7 | -0.5 | 1,200 |
| 9/26 | 1,426 | 1,434 | 1,426 | 1,430 | +4 | +0.3 | 4,800 |
| 9/25 | 1,439 | 1,439 | 1,426 | 1,426 | -13 | -0.9 | 3,700 |
| 9/24 | 1,430 | 1,439 | 1,425 | 1,439 | +9 | +0.6 | 4,400 |
| 9/20 | 1,421 | 1,430 | 1,417 | 1,430 | +5 | +0.4 | 11,800 |
| 9/19 | 1,420 | 1,426 | 1,411 | 1,425 | +11 | +0.8 | 21,400 |
| 9/18 | 1,420 | 1,420 | 1,408 | 1,414 | -6 | -0.4 | 2,700 |
| 9/17 | 1,403 | 1,420 | 1,398 | 1,420 | +17 | +1.2 | 3,600 |
| 9/13 | 1,397 | 1,403 | 1,395 | 1,403 | +3 | +0.2 | 2,700 |
| 9/12 | 1,398 | 1,416 | 1,396 | 1,400 | +9 | +0.7 | 3,200 |
| 9/11 | 1,401 | 1,402 | 1,390 | 1,391 | -10 | -0.7 | 2,100 |
| 9/10 | 1,407 | 1,408 | 1,401 | 1,401 | +5 | +0.4 | 1,400 |
| 9/9 | 1,407 | 1,408 | 1,393 | 1,396 | -13 | -0.9 | 4,100 |
| 9/6 | 1,415 | 1,423 | 1,409 | 1,409 | -6 | -0.4 | 800 |
| 9/5 | 1,420 | 1,420 | 1,411 | 1,415 | 0 | 0.0 | 1,600 |
| 9/4 | 1,409 | 1,423 | 1,409 | 1,415 | -13 | -0.9 | 2,200 |
| 9/3 | 1,427 | 1,429 | 1,415 | 1,428 | +10 | +0.7 | 4,800 |
| 9/2 | 1,420 | 1,420 | 1,416 | 1,418 | -2 | -0.1 | 1,100 |
| 8/30 | 1,416 | 1,420 | 1,416 | 1,420 | +11 | +0.8 | 1,500 |
| 8/29 | 1,409 | 1,412 | 1,407 | 1,409 | +4 | +0.3 | 800 |
| 8/28 | 1,406 | 1,410 | 1,405 | 1,405 | -5 | -0.4 | 1,100 |
| 8/27 | 1,401 | 1,410 | 1,401 | 1,410 | +7 | +0.5 | 4,400 |
| 8/26 | 1,405 | 1,405 | 1,403 | 1,403 | -5 | -0.4 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
