！決算発表予定日 2024/05/15
3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828 (23/05/15) | 1,480 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,480 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,493 | 1,494 | 1,488 | 1,488 | -6 | -0.4 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,505 | 1,507 | 1,501 | 1,507 | +8 | +0.5 | 1,600 |
| 3/15 | 1,503 | 1,503 | 1,495 | 1,499 | -4 | -0.3 | 2,200 |
| 3/14 | 1,500 | 1,504 | 1,498 | 1,503 | +2 | +0.1 | 4,800 |
| 3/13 | 1,503 | 1,503 | 1,496 | 1,501 | +1 | +0.1 | 1,900 |
| 3/12 | 1,496 | 1,500 | 1,495 | 1,500 | +6 | +0.4 | 800 |
| 3/11 | 1,500 | 1,509 | 1,494 | 1,494 | -4 | -0.3 | 5,600 |
| 3/8 | 1,497 | 1,506 | 1,495 | 1,498 | -8 | -0.5 | 3,400 |
| 3/7 | 1,501 | 1,509 | 1,500 | 1,506 | +2 | +0.1 | 1,900 |
| 3/6 | 1,498 | 1,504 | 1,498 | 1,504 | +7 | +0.5 | 3,500 |
| 3/5 | 1,496 | 1,499 | 1,496 | 1,497 | -2 | -0.1 | 3,400 |
| 3/4 | 1,510 | 1,510 | 1,498 | 1,499 | -7 | -0.5 | 4,100 |
| 3/1 | 1,501 | 1,508 | 1,501 | 1,506 | +5 | +0.3 | 800 |
| 2/29 | 1,499 | 1,509 | 1,498 | 1,501 | -1 | -0.1 | 5,700 |
| 2/28 | 1,504 | 1,508 | 1,501 | 1,502 | -9 | -0.6 | 4,000 |
| 2/27 | 1,505 | 1,515 | 1,503 | 1,511 | +3 | +0.2 | 4,500 |
| 2/26 | 1,515 | 1,515 | 1,507 | 1,508 | -11 | -0.7 | 2,500 |
| 2/22 | 1,519 | 1,519 | 1,502 | 1,519 | +10 | +0.7 | 4,300 |
| 2/21 | 1,505 | 1,511 | 1,505 | 1,509 | -2 | -0.1 | 1,700 |
| 2/20 | 1,504 | 1,513 | 1,503 | 1,511 | +11 | +0.7 | 2,900 |
| 2/19 | 1,500 | 1,508 | 1,494 | 1,500 | -3 | -0.2 | 9,700 |
| 2/16 | 1,496 | 1,503 | 1,495 | 1,503 | +10 | +0.7 | 1,400 |
| 2/15 | 1,492 | 1,497 | 1,492 | 1,493 | +1 | +0.1 | 1,700 |
| 2/14 | 1,491 | 1,500 | 1,491 | 1,492 | 0 | 0.0 | 2,000 |
| 2/13 | 1,500 | 1,501 | 1,492 | 1,492 | -5 | -0.3 | 1,900 |
| 2/9 | 1,491 | 1,505 | 1,491 | 1,497 | -8 | -0.5 | 7,100 |
| 2/8 | 1,495 | 1,506 | 1,494 | 1,505 | +8 | +0.5 | 3,700 |
| 2/7 | 1,498 | 1,500 | 1,497 | 1,497 | -1 | -0.1 | 2,400 |
| 2/6 | 1,497 | 1,506 | 1,496 | 1,498 | +2 | +0.1 | 2,500 |
| 2/5 | 1,495 | 1,514 | 1,495 | 1,496 | -5 | -0.3 | 6,400 |
| 2/2 | 1,500 | 1,515 | 1,492 | 1,501 | +1 | +0.1 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて